Gansu Huangtai Wine-marketing Industry Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.300	14.300	13.190	13.530	13.530	43,890,954
2026-10-19	13.300	15.700	13.180	13.940	13.940	56,549,671
2026-10-16	13.300	14.710	12.960	14.280	14.280	57,531,996
2026-10-15	12.100	13.370	11.880	13.370	13.370	26,566,623
2026-10-14	12.130	13.450	11.900	12.150	12.150	44,152,605
2026-10-13	11.480	12.250	11.460	12.250	12.250	13,796,200
2026-10-12	11.450	11.700	11.100	11.140	11.140	9,762,700
2026-10-09	11.600	11.680	10.980	11.450	11.450	13,676,326
2026-10-08	11.390	11.800	11.210	11.540	11.540	14,616,800
2026-09-30	11.420	11.670	11.210	11.400	11.400	12,448,400
2026-09-29	11.380	11.700	11.130	11.280	11.280	11,009,300
2026-09-28	11.510	12.090	11.160	11.330	11.330	15,237,000
2026-09-24	11.810	11.950	11.400	11.440	11.440	20,320,900
2026-09-23	11.700	12.860	11.610	11.810	11.810	32,928,188
2026-09-22	11.960	12.000	11.560	11.740	11.740	16,773,297
2026-09-21	10.840	11.920	10.780	11.920	11.920	11,270,797
2026-09-18	10.750	11.000	10.650	10.840	10.840	4,413,700
2026-09-17	10.650	10.790	10.490	10.780	10.780	4,255,412
2026-09-16	10.670	10.890	10.480	10.730	10.730	4,515,400
2026-09-15	10.920	10.960	10.610	10.640	10.640	3,841,100
2026-09-14	11.040	11.060	10.820	10.910	10.910	3,815,000
2026-09-11	11.330	11.390	10.910	10.990	10.990	5,714,000
2026-09-10	11.680	11.780	11.300	11.390	11.390	5,559,100
2026-09-09	11.550	11.880	11.550	11.680	11.680	6,952,565
2026-09-08	11.530	11.830	11.400	11.740	11.740	6,405,100
2026-09-07	11.400	11.580	11.300	11.560	11.560	5,765,923
2026-09-04	11.190	11.610	11.150	11.460	11.460	8,215,100
2026-09-03	11.320	11.460	11.100	11.140	11.140	4,659,200
2026-09-02	11.460	11.690	11.280	11.320	11.320	7,563,400
2026-09-01	11.180	11.640	11.080	11.540	11.540	10,269,411
2026-08-31	11.190	11.190	11.010	11.080	11.080	5,348,400
2026-08-28	10.970	11.230	10.900	11.210	11.210	6,417,600
2026-08-27	10.990	11.070	10.900	11.020	11.020	5,880,700
2026-08-26	10.890	11.260	10.890	11.030	11.030	8,670,200
2026-08-25	10.870	11.240	10.700	11.080	11.080	13,717,300
2026-08-24	10.650	11.430	10.600	10.900	10.900	14,876,100
2026-08-21	10.500	10.750	10.320	10.650	10.650	5,976,100
2026-08-20	10.550	10.680	10.450	10.580	10.580	6,239,100
2026-08-19	10.730	10.940	10.470	10.520	10.520	8,315,100
2026-08-18	10.970	11.120	10.740	10.810	10.810	8,458,700
2026-08-17	10.870	10.980	10.690	10.920	10.920	8,594,400
2026-08-14	11.200	11.310	10.840	10.950	10.950	13,302,960
2026-08-13	11.540	11.970	11.130	11.310	11.310	22,614,510
2026-08-12	11.030	11.230	10.880	11.230	11.230	10,462,250
2026-08-11	10.910	11.050	10.850	10.920	10.920	7,209,800
2026-08-10	10.750	11.050	10.700	11.000	11.000	11,129,500
2026-08-07	10.780	10.780	10.410	10.710	10.710	11,686,001
2026-08-06	10.940	10.990	10.620	10.790	10.790	17,405,896
2026-08-05	10.620	10.900	10.530	10.900	10.900	15,739,000
2026-08-04	10.560	10.710	10.430	10.620	10.620	12,269,115
2026-08-03	10.450	10.620	10.310	10.560	10.560	12,057,994
2026-07-31	9.930	10.600	9.930	10.560	10.560	21,288,295
2026-07-30	10.100	11.150	10.050	10.450	10.450	28,976,154
2026-07-29	10.100	10.270	9.900	10.150	10.150	17,299,650
2026-07-28	9.480	10.440	9.420	10.100	10.100	19,508,654
2026-07-27	9.150	9.520	9.070	9.520	9.520	7,400,200
2026-07-24	9.490	9.680	9.180	9.220	9.220	7,828,500
2026-07-23	9.190	9.620	9.120	9.590	9.590	10,065,100
2026-07-22	9.160	9.520	9.050	9.370	9.370	11,197,002
2026-07-21	9.650	9.770	8.810	9.270	9.270	19,391,500

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.