Gansu Huangtai Wine-marketing Industry Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	9.650	9.770	8.810	9.270	9.270	19,391,500
2026-07-20	9.610	10.320	9.590	9.780	9.780	15,723,500
2026-07-17	10.050	10.300	9.540	9.650	9.650	10,842,000
2026-07-16	9.900	10.190	9.850	10.120	10.120	12,709,900
2026-07-15	9.450	10.210	9.400	10.060	10.060	15,602,211
2026-07-14	9.590	9.730	9.420	9.670	9.670	8,717,000
2026-07-13	9.820	9.950	9.560	9.660	9.660	13,011,610
2026-07-10	9.280	10.260	9.160	9.970	9.970	19,663,397
2026-07-09	9.340	9.450	9.120	9.330	9.330	6,570,145
2026-07-08	9.550	9.570	9.320	9.370	9.370	5,999,000
2026-07-07	9.840	9.850	9.480	9.510	9.510	7,286,100
2026-07-06	9.970	10.110	9.880	9.910	9.910	7,242,700
2026-07-03	10.010	10.080	9.800	9.990	9.990	8,051,000
2026-07-02	9.960	10.230	9.830	9.890	9.890	10,249,500
2026-07-01	9.460	10.090	9.460	9.960	9.960	13,890,000
2026-06-30	9.670	9.700	9.370	9.500	9.500	10,256,301
2026-06-29	9.730	9.990	9.360	9.670	9.670	12,295,200
2026-06-26	10.120	10.270	9.650	9.650	9.650	14,839,000
2026-06-25	10.040	10.670	9.900	10.160	10.160	18,312,100
2026-06-24	10.500	10.650	10.030	10.080	10.080	10,990,600
2026-06-23	10.280	10.950	10.250	10.610	10.610	15,890,000
2026-06-22	9.990	10.420	9.870	10.350	10.350	14,225,686
2026-06-18	10.210	10.280	9.910	10.110	10.110	12,401,800
2026-06-17	10.430	10.580	10.120	10.290	10.290	18,139,461
2026-06-16	11.030	11.100	10.500	10.880	10.880	12,944,577
2026-06-15	11.020	11.320	10.960	11.110	11.110	9,998,900
2026-06-12	11.000	11.190	10.740	11.010	11.010	10,633,520
2026-06-11	11.010	11.050	10.650	10.810	10.810	10,823,900
2026-06-10	11.000	11.390	10.960	11.090	11.090	12,113,208
2026-06-09	11.350	11.450	10.980	11.090	11.090	11,730,531
2026-06-08	11.930	12.280	11.250	11.320	11.320	14,906,030
2026-06-05	12.300	12.540	12.030	12.060	12.060	12,034,800
2026-06-04	12.520	12.790	12.020	12.030	12.030	14,360,678
2026-06-03	12.650	12.820	12.200	12.680	12.680	16,375,500
2026-06-02	13.340	13.360	12.710	12.810	12.810	18,804,061
2026-06-01	12.910	13.550	12.800	13.350	13.350	17,199,600
2026-05-29	13.350	13.880	13.080	13.390	13.390	25,906,760
2026-05-28	14.000	14.200	13.300	13.420	13.420	23,249,449
2026-05-27	13.700	14.890	13.420	14.240	14.240	36,424,165
2026-05-26	14.180	14.480	13.700	13.700	13.700	27,597,361
2026-05-25	12.710	14.330	12.630	14.330	14.330	27,283,754
2026-05-22	14.290	14.290	13.020	13.030	13.030	26,742,199
2026-05-21	14.120	14.770	13.850	14.390	14.390	27,176,600
2026-05-20	14.430	15.100	14.060	14.320	14.320	28,165,901
2026-05-19	14.750	15.110	14.040	14.220	14.220	20,284,893
2026-05-18	14.860	14.920	14.100	14.390	14.390	19,766,093
2026-05-15	14.650	15.500	14.400	14.540	14.540	38,758,633
2026-05-14	13.800	15.210	13.720	14.810	14.810	37,953,049
2026-05-13	13.890	13.990	13.670	13.830	13.830	7,303,289
2026-05-12	14.160	14.240	13.750	13.780	13.780	8,243,582
2026-05-11	14.120	14.250	13.880	14.240	14.240	8,201,994
2026-05-08	13.970	14.140	13.780	14.070	14.070	8,874,067
2026-05-07	13.660	14.210	13.660	13.930	13.930	12,810,401
2026-05-06	13.310	13.670	13.270	13.660	13.660	9,212,501
2026-04-30	13.500	13.690	13.400	13.480	13.480	7,347,299
2026-04-29	13.450	13.680	13.410	13.500	13.500	8,457,900
2026-04-28	13.500	13.820	13.250	13.510	13.510	14,646,101
2026-04-27	13.410	13.470	12.930	13.380	13.380	14,503,803
2026-04-24	13.990	14.110	13.450	13.630	13.630	21,477,699
2026-04-23	13.760	14.900	13.760	14.040	14.040	30,281,000

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.