Gansu Huangtai Wine-marketing Industry Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	13.870	13.870	13.520	13.650	13.650	9,529,094
2026-04-21	14.020	14.320	13.760	13.830	13.830	11,991,600
2026-04-20	13.700	14.030	13.550	13.900	13.900	10,092,700
2026-04-17	13.800	13.900	13.430	13.750	13.750	11,381,810
2026-04-16	13.750	13.980	13.680	13.970	13.970	13,624,400
2026-04-15	13.670	14.060	13.480	13.960	13.960	19,105,200
2026-04-14	13.430	13.700	13.340	13.670	13.670	13,405,100
2026-04-13	13.300	13.450	13.160	13.450	13.450	8,584,900
2026-04-10	13.490	13.530	13.230	13.380	13.380	12,188,370
2026-04-09	13.310	13.600	13.100	13.240	13.240	12,766,301
2026-04-08	13.430	13.490	13.210	13.340	13.340	15,658,801
2026-04-07	12.610	13.520	12.330	13.430	13.430	29,447,471
2026-04-03	13.510	13.530	12.580	12.610	12.610	23,628,910
2026-04-02	13.900	14.050	13.500	13.530	13.530	24,973,520
2026-04-01	15.000	15.020	13.750	13.990	13.990	41,479,289
2026-03-31	15.190	15.880	14.870	15.000	15.000	51,548,467
2026-03-30	14.130	14.510	14.010	14.440	14.440	14,277,901
2026-03-27	14.260	14.830	14.240	14.370	14.370	15,834,700
2026-03-26	14.240	14.660	14.090	14.480	14.480	19,579,201
2026-03-25	14.280	14.520	14.010	14.390	14.390	12,213,450
2026-03-24	14.050	14.200	13.610	14.100	14.100	15,030,792
2026-03-23	14.260	14.350	13.620	13.770	13.770	19,758,900
2026-03-20	15.340	15.500	14.680	14.680	14.680	19,265,850
2026-03-19	15.590	16.140	15.300	15.350	15.350	18,355,801
2026-03-18	16.420	16.510	15.680	15.880	15.880	29,245,779
2026-03-17	16.260	17.190	15.930	16.560	16.560	44,172,121
2026-03-16	15.580	17.040	15.580	16.350	16.350	49,745,621
2026-03-13	15.210	16.040	14.930	15.490	15.490	28,299,000
2026-03-12	15.450	15.550	14.960	15.010	15.010	15,881,500
2026-03-11	15.550	15.620	15.300	15.520	15.520	9,776,101
2026-03-10	15.410	15.660	15.320	15.490	15.490	9,763,000
2026-03-09	15.120	15.650	15.100	15.450	15.450	14,259,200
2026-03-06	14.960	15.410	14.960	15.360	15.360	11,730,900
2026-03-05	15.120	15.250	14.950	15.030	15.030	12,382,700
2026-03-04	15.000	15.270	14.700	14.950	14.950	20,537,820
2026-03-03	15.330	16.370	15.070	15.450	15.450	33,594,246
2026-03-02	15.640	15.750	15.130	15.250	15.250	14,661,700
2026-02-27	15.780	16.000	15.690	15.920	15.920	12,056,400
2026-02-26	16.140	16.320	15.710	15.750	15.750	19,162,641
2026-02-25	16.010	16.600	15.800	16.340	16.340	27,713,401
2026-02-24	15.950	16.140	15.780	15.830	15.830	19,721,400
2026-02-13	16.350	16.350	15.630	15.670	15.670	20,763,500
2026-02-12	16.400	16.640	15.920	15.990	15.990	24,432,600
2026-02-11	16.890	17.100	16.340	16.570	16.570	34,508,199
2026-02-10	18.050	18.410	16.930	17.030	17.030	47,510,113
2026-02-09	17.830	19.400	17.830	18.800	18.800	54,027,289
2026-02-06	18.080	18.540	18.080	18.080	18.080	12,011,400
2026-02-05	19.010	20.800	19.010	20.090	20.090	66,546,570
2026-02-04	19.790	21.200	18.410	18.960	18.960	74,184,860
2026-02-03	17.220	19.270	17.220	19.270	19.270	45,589,683
2026-02-02	15.240	17.520	14.890	17.520	17.520	62,797,236
2026-01-30	15.930	15.930	15.560	15.930	15.930	42,288,559
2026-01-29	12.950	14.480	12.840	14.480	14.480	26,366,830
2026-01-28	12.550	13.490	12.420	13.160	13.160	15,534,800
2026-01-27	12.810	12.840	12.450	12.550	12.550	4,551,700
2026-01-26	12.900	12.930	12.650	12.900	12.900	6,067,700
2026-01-23	12.980	13.040	12.900	12.960	12.960	4,085,600
2026-01-22	12.900	13.060	12.810	12.970	12.970	5,128,500
2026-01-21	12.830	13.070	12.700	12.900	12.900	6,172,900
2026-01-20	12.970	13.130	12.840	12.950	12.950	6,921,900

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.