Gansu Huangtai Wine-marketing Industry Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	12.810	12.960	12.810	12.900	12.900	4,494,354
2026-01-16	12.700	13.180	12.690	12.890	12.890	9,869,854
2026-01-15	12.690	12.750	12.540	12.630	12.630	4,576,100
2026-01-14	12.870	13.030	12.600	12.790	12.790	7,735,597
2026-01-13	13.000	13.100	12.820	12.870	12.870	6,967,600
2026-01-12	12.820	13.040	12.760	13.000	13.000	8,793,557
2026-01-09	12.750	12.920	12.730	12.840	12.840	9,161,696
2026-01-08	12.630	12.730	12.530	12.670	12.670	5,807,600
2026-01-07	12.670	12.800	12.490	12.700	12.700	8,097,000
2026-01-06	12.560	12.670	12.520	12.670	12.670	6,150,179
2026-01-05	12.490	12.650	12.360	12.620	12.620	6,063,998
2025-12-31	12.650	12.760	12.480	12.510	12.510	5,469,103
2025-12-30	12.740	12.910	12.600	12.650	12.650	6,923,206
2025-12-29	12.980	13.090	12.780	12.820	12.820	6,728,338
2025-12-26	12.910	13.100	12.800	12.960	12.960	12,513,900
2025-12-25	12.650	13.580	12.510	13.150	13.150	19,993,663
2025-12-24	12.780	12.810	12.400	12.600	12.600	8,460,179
2025-12-23	12.980	13.060	12.720	12.790	12.790	8,243,301
2025-12-22	13.160	13.190	12.970	13.050	13.050	8,786,515
2025-12-19	12.880	13.270	12.710	13.180	13.180	14,221,315
2025-12-18	12.880	13.170	12.820	12.980	12.980	13,300,454
2025-12-17	13.250	13.260	12.820	12.930	12.930	16,701,637
2025-12-16	12.850	13.970	12.850	13.310	13.310	30,491,275
2025-12-15	12.970	13.500	12.970	13.500	13.500	22,843,541
2025-12-12	12.340	12.680	12.140	12.270	12.270	10,496,583
2025-12-11	12.820	12.860	12.120	12.470	12.470	18,327,083
2025-12-10	12.120	13.330	12.120	13.050	13.050	22,562,831
2025-12-09	12.160	12.240	12.020	12.120	12.120	3,640,400
2025-12-08	12.140	12.210	12.120	12.160	12.160	2,787,601
2025-12-05	11.990	12.160	11.890	12.140	12.140	2,845,400
2025-12-04	12.290	12.310	11.950	11.990	11.990	3,566,400
2025-12-03	12.510	12.530	12.240	12.300	12.300	3,972,000
2025-12-02	12.670	12.670	12.460	12.490	12.490	3,636,700
2025-12-01	12.690	12.790	12.640	12.670	12.670	3,171,238
2025-11-28	12.510	12.700	12.430	12.690	12.690	3,456,938
2025-11-27	12.670	12.700	12.540	12.560	12.560	3,793,901
2025-11-26	12.710	12.880	12.600	12.630	12.630	3,518,100
2025-11-25	12.730	12.850	12.620	12.730	12.730	3,720,682
2025-11-24	12.600	12.790	12.440	12.700	12.700	4,869,782
2025-11-21	12.960	13.310	12.440	12.550	12.550	6,047,267
2025-11-20	13.370	13.420	12.950	13.080	13.080	6,865,500
2025-11-19	13.840	13.840	13.310	13.370	13.370	8,661,785
2025-11-18	13.920	14.230	13.660	13.850	13.850	14,580,178
2025-11-17	13.480	13.590	13.300	13.550	13.550	5,340,101
2025-11-14	13.380	13.660	13.370	13.430	13.430	5,773,035
2025-11-13	13.810	13.950	13.370	13.460	13.460	12,074,701
2025-11-12	13.820	13.980	13.730	13.790	13.790	4,159,016
2025-11-11	13.720	13.840	13.540	13.800	13.800	4,240,501
2025-11-10	13.390	13.900	13.350	13.830	13.830	8,423,035
2025-11-07	13.500	13.620	13.390	13.420	13.420	3,042,100
2025-11-06	13.650	13.670	13.500	13.530	13.530	2,833,300
2025-11-05	13.590	13.740	13.540	13.610	13.610	3,050,000
2025-11-04	13.600	13.680	13.500	13.600	13.600	2,411,900
2025-11-03	13.510	13.710	13.510	13.680	13.680	3,231,096
2025-10-31	13.400	13.620	13.380	13.580	13.580	3,888,000
2025-10-30	13.400	13.580	13.360	13.360	13.360	3,504,900
2025-10-29	13.680	13.780	13.320	13.530	13.530	5,626,464
2025-10-28	13.700	13.900	13.700	13.740	13.740	3,343,501
2025-10-27	13.760	13.880	13.640	13.810	13.810	3,570,601
2025-10-24	14.020	14.020	13.720	13.750	13.750	4,728,700

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.