Gansu Huangtai Wine-marketing Industry Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	13.810	14.090	13.810	14.010	14.010	4,204,101
2025-10-22	13.880	14.140	13.840	13.870	13.870	3,399,000
2025-10-21	13.790	14.040	13.790	13.970	13.970	4,552,100
2025-10-20	13.500	13.870	13.500	13.790	13.790	4,296,162
2025-10-17	13.840	13.850	13.420	13.470	13.470	3,830,900
2025-10-16	13.900	13.980	13.730	13.810	13.810	4,452,910
2025-10-15	13.890	14.240	13.760	13.970	13.970	5,426,550
2025-10-14	13.980	14.290	13.840	13.960	13.960	7,072,950
2025-10-13	13.660	13.880	13.450	13.830	13.830	3,972,100
2025-10-10	14.130	14.280	14.080	14.130	14.130	4,690,885
2025-10-09	14.330	14.330	13.800	14.060	14.060	7,545,301
2025-09-30	14.830	14.830	14.330	14.400	14.400	10,261,551
2025-09-29	14.250	15.080	14.200	14.900	14.900	17,119,780
2025-09-26	14.120	14.260	14.020	14.130	14.130	4,245,879
2025-09-25	14.150	14.170	14.030	14.040	14.040	2,697,400
2025-09-24	14.070	14.140	14.000	14.120	14.120	2,873,400
2025-09-23	14.290	14.330	13.980	14.040	14.040	4,363,750
2025-09-22	14.400	14.400	14.210	14.230	14.230	3,243,100
2025-09-19	14.300	14.480	14.140	14.440	14.440	4,875,724
2025-09-18	14.570	14.650	14.300	14.380	14.380	5,995,056
2025-09-17	14.850	14.940	14.470	14.570	14.570	8,332,701
2025-09-16	14.800	14.960	14.620	14.930	14.930	6,321,201
2025-09-15	14.850	14.910	14.660	14.730	14.730	6,101,400
2025-09-12	15.170	15.370	14.900	14.900	14.900	9,807,901
2025-09-11	14.950	15.380	14.870	15.180	15.180	11,445,215
2025-09-10	14.980	15.170	14.760	14.950	14.950	7,534,696
2025-09-09	15.060	15.060	14.760	14.980	14.980	7,669,300
2025-09-08	14.700	15.250	14.620	15.060	15.060	12,457,361
2025-09-05	14.910	14.970	14.380	14.750	14.750	8,095,861
2025-09-04	14.500	14.820	14.420	14.740	14.740	10,149,700
2025-09-03	14.870	15.070	14.390	14.460	14.460	9,270,800
2025-09-02	14.840	15.130	14.710	14.780	14.780	10,200,900
2025-09-01	14.500	15.050	14.460	14.880	14.880	11,478,340
2025-08-29	14.650	15.250	14.620	14.800	14.800	14,438,841
2025-08-28	14.700	14.900	13.890	14.400	14.400	12,139,100
2025-08-27	15.140	15.180	14.680	14.710	14.710	11,669,600
2025-08-26	15.350	15.440	15.160	15.170	15.170	12,261,000
2025-08-25	14.980	15.650	14.960	15.440	15.440	19,466,000
2025-08-22	15.010	15.080	14.860	14.980	14.980	10,684,465
2025-08-21	15.310	15.470	15.030	15.080	15.080	17,167,098
2025-08-20	15.280	15.970	15.030	15.520	15.520	28,033,598
2025-08-19	14.680	16.010	14.600	15.340	15.340	28,408,558
2025-08-18	14.500	14.750	14.440	14.650	14.650	11,195,105
2025-08-15	14.440	14.550	14.310	14.500	14.500	7,881,534
2025-08-14	14.450	14.760	14.390	14.530	14.530	10,744,900
2025-08-13	14.630	14.630	14.300	14.450	14.450	8,079,300
2025-08-12	14.600	14.740	14.450	14.510	14.510	8,554,500
2025-08-11	14.430	14.730	14.310	14.650	14.650	10,493,500
2025-08-08	14.440	14.520	14.310	14.360	14.360	4,803,125
2025-08-07	14.500	14.630	14.420	14.440	14.440	7,569,501
2025-08-06	14.400	14.530	14.300	14.520	14.520	6,555,781
2025-08-05	14.460	14.620	14.390	14.460	14.460	7,354,600
2025-08-04	14.340	14.440	14.220	14.440	14.440	8,093,300
2025-08-01	14.660	14.850	14.510	14.510	14.510	8,146,400
2025-07-31	15.010	15.180	14.680	14.690	14.690	13,401,600
2025-07-30	15.150	15.750	14.980	15.270	15.270	18,225,130
2025-07-29	15.190	15.350	14.920	15.180	15.180	12,128,501
2025-07-28	14.670	15.490	14.500	15.220	15.220	20,070,939
2025-07-25	14.860	14.960	14.610	14.750	14.750	11,240,332
2025-07-24	14.790	14.990	14.750	14.940	14.940	9,271,776

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.