Gansu Huangtai Wine-marketing Industry Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	12.630	12.630	12.300	12.310	12.310	4,360,200
2025-04-23	12.680	12.790	12.570	12.590	12.590	5,287,200
2025-04-22	12.690	12.760	12.570	12.700	12.700	4,924,300
2025-04-21	12.700	12.720	12.430	12.690	12.690	4,574,600
2025-04-18	12.800	12.880	12.580	12.630	12.630	6,237,700
2025-04-17	12.820	13.130	12.690	12.870	12.870	8,249,800
2025-04-16	13.010	13.160	12.670	12.820	12.820	6,103,250
2025-04-15	13.120	13.290	13.020	13.120	13.120	4,935,301
2025-04-14	12.910	13.290	12.910	13.210	13.210	7,736,301
2025-04-11	13.030	13.250	12.940	12.940	12.940	7,502,150
2025-04-10	12.850	13.380	12.850	13.290	13.290	11,452,700
2025-04-09	12.220	13.100	11.710	12.990	12.990	12,521,900
2025-04-08	12.060	12.800	12.060	12.400	12.400	8,012,900
2025-04-07	12.500	12.950	11.880	11.880	11.880	8,140,500
2025-04-03	12.910	13.270	12.850	13.200	13.200	8,270,311
2025-04-02	12.620	13.060	12.620	12.970	12.970	8,563,801
2025-04-01	12.400	12.750	12.400	12.620	12.620	5,322,100
2025-03-31	12.580	12.720	12.250	12.350	12.350	5,127,323
2025-03-28	13.080	13.130	12.740	12.740	12.740	4,025,700
2025-03-27	12.930	13.040	12.820	12.960	12.960	4,433,600
2025-03-26	12.820	13.070	12.800	12.990	12.990	4,388,102
2025-03-25	13.000	13.250	12.650	12.920	12.920	6,594,014
2025-03-24	13.310	13.340	12.670	13.030	13.030	7,910,400
2025-03-21	13.500	13.760	13.320	13.360	13.360	6,280,101
2025-03-20	13.660	13.740	13.540	13.560	13.560	5,041,301
2025-03-19	13.760	13.840	13.600	13.610	13.610	6,159,200
2025-03-18	13.900	14.000	13.710	13.780	13.780	7,635,001
2025-03-17	13.950	14.150	13.750	13.900	13.900	14,397,085
2025-03-14	13.460	14.160	13.460	13.990	13.990	21,674,338
2025-03-13	13.410	13.780	13.400	13.520	13.520	9,743,300
2025-03-12	13.600	13.680	13.410	13.450	13.450	7,201,800
2025-03-11	13.410	13.650	13.290	13.620	13.620	8,714,926
2025-03-10	13.720	13.770	13.480	13.540	13.540	8,578,000
2025-03-07	13.830	14.050	13.750	13.810	13.810	9,972,917
2025-03-06	13.720	13.930	13.700	13.900	13.900	9,190,230
2025-03-05	13.990	14.040	13.690	13.780	13.780	8,677,769
2025-03-04	14.100	14.130	13.700	13.970	13.970	12,051,900
2025-03-03	14.300	14.860	14.010	14.300	14.300	20,442,291
2025-02-28	14.080	15.350	14.070	14.590	14.590	28,023,455
2025-02-27	13.990	14.390	13.920	14.250	14.250	15,338,500
2025-02-26	13.890	14.040	13.800	13.970	13.970	8,083,455
2025-02-25	14.110	14.200	13.850	13.960	13.960	11,328,700
2025-02-24	14.060	14.600	14.060	14.270	14.270	13,627,777
2025-02-21	14.200	14.500	14.030	14.200	14.200	12,996,323
2025-02-20	14.160	14.410	14.080	14.140	14.140	8,667,817
2025-02-19	13.930	14.600	13.750	14.270	14.270	13,869,662
2025-02-18	14.350	14.350	13.820	13.870	13.870	12,631,917
2025-02-17	14.200	14.520	14.130	14.410	14.410	11,003,146
2025-02-14	14.550	14.680	14.300	14.380	14.380	14,441,462
2025-02-13	14.360	15.370	14.230	14.920	14.920	25,979,531
2025-02-12	14.060	14.390	14.010	14.370	14.370	10,585,577
2025-02-11	14.600	14.620	14.100	14.140	14.140	11,370,677
2025-02-10	14.290	14.510	14.160	14.510	14.510	13,823,377
2025-02-07	14.280	14.510	14.060	14.430	14.430	15,556,238
2025-02-06	13.850	14.420	13.850	14.280	14.280	12,335,824
2025-02-05	14.620	14.670	13.600	14.020	14.020	12,849,601
2025-01-27	15.750	15.810	14.750	14.760	14.760	13,187,900
2025-01-24	15.900	15.940	15.360	15.740	15.740	14,442,637
2025-01-23	16.400	16.420	15.870	15.880	15.880	12,963,501
2025-01-22	16.270	16.450	16.030	16.110	16.110	10,873,462

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.