Fujian Newland Computer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 26.220 | 26.650 | 26.180 | 26.270 | 25.905 | 7,601,583 |
| 2025-10-21 | 26.280 | 26.550 | 26.210 | 26.370 | 26.004 | 6,859,969 |
| 2025-10-20 | 26.420 | 26.510 | 26.150 | 26.280 | 25.915 | 7,936,930 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2500 CNY |
| 2025-07-01 | 0.2200 CNY |
| 2024-11-19 | 0.3300 CNY |
| 2024-07-30 | 0.2200 CNY |
| 2023-10-11 | 0.2800 CNY |
| 2022-07-13 | 0.2500 CNY |
| 2021-07-08 | 0.3519 CNY |
| 2020-08-11 | 0.1300 CNY |
| 2019-08-07 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.