Yuan Longping High-tech Agriculture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8.100 | 8.160 | 8.010 | 8.110 | 8.110 | 18,770,535 |
| 2026-10-16 | 8.270 | 8.330 | 8.100 | 8.160 | 8.160 | 18,701,251 |
| 2026-10-15 | 8.400 | 8.460 | 8.130 | 8.170 | 8.170 | 22,191,604 |
| 2026-10-14 | 8.520 | 8.630 | 8.410 | 8.490 | 8.490 | 18,637,500 |
| 2026-10-13 | 8.500 | 8.800 | 8.490 | 8.560 | 8.560 | 28,114,881 |
| 2026-10-12 | 9.040 | 9.220 | 8.600 | 8.640 | 8.640 | 47,268,645 |
| 2026-10-09 | 8.680 | 9.080 | 8.640 | 9.060 | 9.060 | 52,810,004 |
| 2026-10-08 | 8.700 | 8.920 | 8.580 | 8.650 | 8.650 | 24,074,301 |
| 2026-09-30 | 8.440 | 8.710 | 8.380 | 8.660 | 8.660 | 27,577,850 |
| 2026-09-29 | 8.400 | 8.470 | 8.360 | 8.380 | 8.380 | 13,692,500 |
| 2026-09-28 | 8.690 | 8.740 | 8.310 | 8.430 | 8.430 | 27,853,240 |
| 2026-09-24 | 8.900 | 8.980 | 8.670 | 8.680 | 8.680 | 19,858,678 |
| 2026-09-23 | 8.950 | 9.010 | 8.790 | 8.890 | 8.890 | 26,308,512 |
| 2026-09-22 | 9.000 | 9.180 | 8.850 | 9.010 | 9.010 | 42,055,508 |
| 2026-09-21 | 8.910 | 9.130 | 8.830 | 9.080 | 9.080 | 44,406,012 |
| 2026-09-18 | 8.810 | 8.990 | 8.720 | 8.990 | 8.990 | 56,427,359 |
| 2026-09-17 | 8.750 | 9.120 | 8.630 | 9.040 | 9.040 | 63,401,453 |
| 2026-09-16 | 8.700 | 8.840 | 8.660 | 8.750 | 8.750 | 29,350,471 |
| 2026-09-15 | 9.020 | 9.050 | 8.740 | 8.770 | 8.770 | 38,892,742 |
| 2026-09-14 | 9.210 | 9.340 | 8.830 | 9.010 | 9.010 | 55,589,020 |
| 2026-09-11 | 9.510 | 9.750 | 9.250 | 9.340 | 9.340 | 65,019,102 |
| 2026-09-10 | 9.980 | 10.000 | 9.560 | 9.590 | 9.590 | 70,147,555 |
| 2026-09-09 | 9.900 | 10.250 | 9.820 | 10.020 | 10.020 | 90,271,258 |
| 2026-09-08 | 9.600 | 10.590 | 9.550 | 10.150 | 10.150 | 131,223,656 |
| 2026-09-07 | 9.400 | 9.890 | 9.400 | 9.680 | 9.680 | 76,602,555 |
| 2026-09-04 | 9.060 | 9.580 | 8.980 | 9.390 | 9.390 | 71,516,000 |
| 2026-09-03 | 9.200 | 9.400 | 9.050 | 9.160 | 9.160 | 59,295,957 |
| 2026-09-02 | 9.880 | 9.880 | 9.150 | 9.390 | 9.390 | 112,301,828 |
| 2026-09-01 | 9.050 | 9.970 | 8.990 | 9.970 | 9.970 | 90,496,406 |
| 2026-08-31 | 9.360 | 9.450 | 9.000 | 9.060 | 9.060 | 68,550,852 |
| 2026-08-28 | 9.120 | 9.410 | 9.030 | 9.250 | 9.250 | 67,070,039 |
| 2026-08-27 | 8.900 | 9.150 | 8.870 | 9.100 | 9.100 | 58,999,012 |
| 2026-08-26 | 8.800 | 9.140 | 8.720 | 8.830 | 8.830 | 52,968,594 |
| 2026-08-25 | 8.680 | 9.270 | 8.600 | 8.920 | 8.920 | 71,490,469 |
| 2026-08-24 | 8.320 | 8.900 | 8.270 | 8.670 | 8.670 | 65,464,781 |
| 2026-08-21 | 8.800 | 8.810 | 8.290 | 8.350 | 8.350 | 57,417,312 |
| 2026-08-20 | 8.890 | 9.150 | 8.440 | 8.840 | 8.840 | 96,099,203 |
| 2026-08-19 | 9.450 | 9.900 | 8.860 | 9.100 | 9.100 | 134,470,781 |
| 2026-08-18 | 8.330 | 9.220 | 8.300 | 9.220 | 9.220 | 114,497,438 |
| 2026-08-17 | 8.090 | 8.460 | 8.090 | 8.380 | 8.380 | 40,395,984 |
| 2026-08-14 | 8.120 | 8.130 | 8.020 | 8.020 | 8.020 | 10,689,300 |
| 2026-08-13 | 8.180 | 8.190 | 8.050 | 8.140 | 8.140 | 13,329,531 |
| 2026-08-12 | 8.200 | 8.250 | 8.120 | 8.170 | 8.170 | 10,107,725 |
| 2026-08-11 | 8.370 | 8.390 | 8.220 | 8.240 | 8.240 | 13,238,800 |
| 2026-08-10 | 8.200 | 8.410 | 8.200 | 8.380 | 8.380 | 21,993,383 |
| 2026-08-07 | 8.220 | 8.220 | 8.070 | 8.210 | 8.210 | 22,465,117 |
| 2026-08-06 | 8.290 | 8.440 | 8.090 | 8.250 | 8.250 | 34,691,141 |
| 2026-08-05 | 8.370 | 8.400 | 8.250 | 8.280 | 8.280 | 13,829,502 |
| 2026-08-04 | 8.530 | 8.540 | 8.350 | 8.370 | 8.370 | 16,371,706 |
| 2026-08-03 | 8.410 | 8.580 | 8.390 | 8.540 | 8.540 | 16,321,524 |
| 2026-07-31 | 8.330 | 8.420 | 8.260 | 8.400 | 8.400 | 15,584,349 |
| 2026-07-30 | 8.250 | 8.450 | 8.250 | 8.430 | 8.430 | 17,929,848 |
| 2026-07-29 | 8.110 | 8.300 | 8.100 | 8.270 | 8.270 | 16,879,561 |
| 2026-07-28 | 8.090 | 8.120 | 8.020 | 8.110 | 8.110 | 10,805,100 |
| 2026-07-27 | 8.080 | 8.190 | 8.040 | 8.120 | 8.120 | 9,698,500 |
| 2026-07-24 | 8.310 | 8.350 | 8.080 | 8.100 | 8.100 | 15,547,374 |
| 2026-07-23 | 8.220 | 8.360 | 8.160 | 8.300 | 8.300 | 18,201,398 |
| 2026-07-22 | 8.040 | 8.250 | 7.920 | 8.240 | 8.240 | 27,547,100 |
| 2026-07-21 | 8.030 | 8.250 | 8.010 | 8.090 | 8.090 | 22,850,305 |
| 2026-07-20 | 7.950 | 8.180 | 7.940 | 8.090 | 8.090 | 21,252,039 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0420 CNY |
| 2025-07-09 | 0.0400 CNY |
| 2024-07-16 | 0.0500 CNY |
| 2019-07-15 | 0.2002 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.