Yuan Longping High-tech Agriculture Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	12.200	12.330	12.130	12.260	12.087	10,051,807
2024-04-24	12.260	12.310	12.020	12.160	11.988	11,270,336
2024-04-23	12.330	12.460	12.260	12.280	12.106	11,411,938
2024-04-22	12.330	12.470	12.210	12.350	12.175	10,909,633
2024-04-19	12.050	12.400	12.050	12.400	12.225	16,056,388
2024-04-18	12.170	12.280	12.010	12.170	11.998	11,090,237
2024-04-17	11.800	12.130	11.800	12.130	11.958	15,276,929
2024-04-16	12.100	12.280	11.710	11.740	11.574	18,651,747
2024-04-15	12.100	12.340	11.890	12.170	11.998	14,867,195
2024-04-12	12.270	12.450	12.140	12.150	11.978	12,415,971
2024-04-11	12.320	12.440	12.170	12.370	12.195	10,772,236
2024-04-10	12.750	12.850	12.320	12.430	12.254	16,313,128
2024-04-09	12.690	12.840	12.520	12.830	12.648	10,607,715
2024-04-08	12.860	12.920	12.690	12.730	12.550	13,406,535
2024-04-03	12.760	12.930	12.680	12.900	12.717	12,351,420
2024-04-02	12.950	12.950	12.740	12.810	12.629	15,681,529
2024-04-01	12.880	13.060	12.880	12.980	12.796	14,124,997
2024-03-29	12.670	12.860	12.630	12.860	12.678	5,418,973
2024-03-28	12.650	12.850	12.570	12.680	12.501	10,939,057
2024-03-27	12.870	12.910	12.660	12.670	12.491	11,581,194
2024-03-26	13.000	13.100	12.740	12.910	12.727	15,912,524
2024-03-25	13.290	13.290	13.000	13.020	12.836	14,083,993
2024-03-22	13.770	13.850	13.270	13.290	13.102	27,613,805
2024-03-21	13.670	13.920	13.620	13.860	13.664	21,741,724
2024-03-20	13.940	14.000	13.660	13.690	13.496	17,952,811
2024-03-19	13.550	13.830	13.490	13.750	13.555	23,829,039
2024-03-18	13.500	13.580	13.410	13.580	13.388	13,576,030
2024-03-15	13.400	13.500	13.320	13.490	13.299	11,042,382
2024-03-14	13.520	13.590	13.370	13.410	13.220	14,477,540
2024-03-13	14.020	14.050	13.570	13.590	13.398	26,431,366
2024-03-12	13.630	13.880	13.590	13.880	13.684	21,961,162
2024-03-11	13.430	13.630	13.430	13.630	13.437	11,961,075
2024-03-08	13.510	13.560	13.330	13.510	13.319	14,181,779
2024-03-07	13.600	13.800	13.520	13.520	13.329	15,211,575
2024-03-06	13.700	13.730	13.500	13.600	13.408	13,816,676
2024-03-05	13.700	13.790	13.600	13.690	13.496	18,625,111
2024-03-04	13.640	13.810	13.610	13.720	13.526	16,782,273
2024-03-01	13.900	13.930	13.600	13.750	13.555	27,508,104
2024-02-29	13.600	14.100	13.470	13.890	13.693	39,853,771
2024-02-28	13.740	14.030	13.560	13.860	13.664	33,882,852
2024-02-27	13.600	13.800	13.520	13.800	13.605	18,938,731
2024-02-26	13.650	13.730	13.480	13.640	13.447	17,380,460
2024-02-23	13.590	13.630	13.380	13.630	13.437	15,710,062
2024-02-22	13.560	13.730	13.460	13.610	13.417	13,735,402
2024-02-21	13.510	13.790	13.450	13.560	13.368	14,893,141
2024-02-20	13.470	13.630	13.340	13.570	13.378	13,039,416
2024-02-19	14.030	14.030	13.450	13.600	13.408	23,536,706
2024-02-08	13.730	14.380	13.650	13.830	13.634	33,673,455
2024-02-07	13.030	13.710	13.000	13.700	13.506	28,946,650
2024-02-06	11.800	13.080	11.700	13.060	12.875	26,396,299
2024-02-05	12.320	12.760	11.770	11.940	11.771	22,552,470
2024-02-02	12.510	12.880	12.030	12.500	12.323	15,559,268
2024-02-01	12.510	12.720	12.400	12.500	12.323	12,703,552
2024-01-31	12.910	12.990	12.490	12.540	12.363	15,854,206
2024-01-30	12.870	13.450	12.740	13.070	12.885	21,529,383
2024-01-29	13.190	13.260	12.940	12.940	12.757	11,325,723
2024-01-26	13.180	13.380	13.070	13.190	13.003	12,601,878
2024-01-25	12.820	13.300	12.750	13.230	13.043	17,249,880
2024-01-24	12.740	12.870	12.520	12.830	12.648	11,815,040
2024-01-23	12.720	12.830	12.490	12.700	12.520	13,456,025

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0420 CNY
2025-07-09	0.0400 CNY
2024-07-16	0.0500 CNY
2019-07-15	0.2002 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.