Yuan Longping High-tech Agriculture Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	16.100	16.700	16.050	16.470	16.237	21,571,312
2023-10-27	16.110	16.520	16.080	16.340	16.109	16,319,542
2023-10-26	16.200	16.290	16.080	16.260	16.030	14,685,581
2023-10-25	16.070	16.540	16.070	16.310	16.079	25,514,579
2023-10-24	16.140	16.250	15.860	16.070	15.843	24,202,380
2023-10-23	16.350	16.800	15.900	16.120	15.892	28,406,922
2023-10-20	16.150	16.600	16.050	16.390	16.158	34,309,881
2023-10-19	16.550	17.000	16.320	16.370	16.138	78,040,106
2023-10-18	15.900	16.510	15.600	16.510	16.276	99,570,010
2023-10-17	14.880	15.200	14.800	15.010	14.798	8,605,991
2023-10-16	14.730	15.200	14.720	14.930	14.719	11,481,659
2023-10-13	14.880	14.880	14.650	14.700	14.492	8,459,300
2023-10-12	14.900	15.010	14.820	14.920	14.709	5,818,618
2023-10-11	15.100	15.100	14.810	14.880	14.669	8,357,794
2023-10-10	15.070	15.250	15.020	15.070	14.857	6,796,645
2023-10-09	14.960	15.250	14.900	15.110	14.896	9,154,576
2023-09-28	15.090	15.120	14.880	15.000	14.788	7,720,682
2023-09-27	14.940	15.140	14.870	15.060	14.847	7,867,442
2023-09-26	14.900	15.120	14.900	14.950	14.738	7,241,018
2023-09-25	14.700	15.290	14.610	14.960	14.748	25,125,896
2023-09-22	14.580	14.720	14.510	14.680	14.472	7,606,029
2023-09-21	14.940	14.940	14.580	14.600	14.393	10,440,160
2023-09-20	14.780	15.140	14.760	14.940	14.729	15,355,273
2023-09-19	14.570	15.040	14.520	14.860	14.650	20,458,677
2023-09-18	14.450	14.650	14.350	14.600	14.393	8,620,316
2023-09-15	14.430	14.560	14.400	14.460	14.255	8,301,332
2023-09-14	14.530	14.530	14.310	14.400	14.196	9,338,176
2023-09-13	14.740	14.780	14.450	14.540	14.334	11,410,761
2023-09-12	14.730	14.800	14.650	14.750	14.541	6,955,893
2023-09-11	14.660	14.760	14.590	14.730	14.522	10,572,557
2023-09-08	14.690	14.730	14.560	14.630	14.423	6,872,225
2023-09-07	14.870	14.900	14.680	14.700	14.492	8,804,705
2023-09-06	14.860	14.890	14.720	14.870	14.660	6,472,794
2023-09-05	14.990	14.990	14.610	14.860	14.650	13,293,859
2023-09-04	15.150	15.210	14.890	14.990	14.778	18,156,020
2023-09-01	15.090	15.160	15.040	15.140	14.926	5,118,544
2023-08-31	15.260	15.400	15.000	15.060	14.847	10,793,726
2023-08-30	15.330	15.440	15.270	15.360	15.143	7,646,682
2023-08-29	15.160	15.420	15.110	15.380	15.162	10,356,301
2023-08-28	15.760	15.850	15.140	15.170	14.955	11,765,370
2023-08-25	15.380	15.630	15.180	15.290	15.074	10,129,260
2023-08-24	15.130	15.500	15.110	15.380	15.162	7,789,146
2023-08-23	15.250	15.360	15.110	15.120	14.906	6,490,424
2023-08-22	15.280	15.430	15.000	15.300	15.084	8,767,537
2023-08-21	15.550	15.620	15.250	15.270	15.054	9,246,079
2023-08-18	15.660	15.750	15.550	15.550	15.330	5,667,334
2023-08-17	15.450	15.760	15.310	15.690	15.468	7,074,073
2023-08-16	15.640	15.680	15.400	15.520	15.300	7,060,110
2023-08-15	15.680	15.780	15.560	15.710	15.488	6,342,997
2023-08-14	15.650	15.740	15.400	15.710	15.488	9,816,229
2023-08-11	16.300	16.300	15.740	15.780	15.557	21,523,307
2023-08-10	16.110	16.410	16.110	16.350	16.119	11,227,262
2023-08-09	16.220	16.300	16.040	16.110	15.882	8,245,304
2023-08-08	16.410	16.450	16.090	16.280	16.050	19,582,134
2023-08-07	16.350	16.610	16.290	16.490	16.257	23,042,700
2023-08-04	16.340	16.420	16.160	16.200	15.971	9,776,530
2023-08-03	16.400	16.480	16.220	16.330	16.099	8,118,211
2023-08-02	16.500	16.750	16.220	16.340	16.109	15,438,352
2023-08-01	16.330	16.590	16.230	16.460	16.227	25,231,607
2023-07-31	16.350	16.640	16.150	16.340	16.109	32,074,728

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0420 CNY
2025-07-09	0.0400 CNY
2024-07-16	0.0500 CNY
2019-07-15	0.2002 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.