Yuan Longping High-tech Agriculture Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	15.730	16.310	15.650	16.140	15.912	25,138,141
2023-07-27	15.910	16.000	15.720	15.760	15.537	11,942,226
2023-07-26	15.730	16.060	15.690	16.000	15.774	16,644,652
2023-07-25	16.090	16.090	15.630	15.800	15.576	21,100,301
2023-07-24	16.300	16.300	15.930	15.960	15.734	15,309,014
2023-07-21	16.140	16.310	16.100	16.220	15.990	15,570,374
2023-07-20	16.200	16.380	16.000	16.070	15.843	13,935,948
2023-07-19	16.050	16.320	16.030	16.150	15.921	12,078,694
2023-07-18	16.300	16.480	16.140	16.230	16.000	17,002,547
2023-07-17	16.100	16.250	15.950	16.190	15.961	14,776,302
2023-07-14	16.030	16.370	15.960	16.240	16.010	20,715,958
2023-07-13	16.120	16.220	15.920	16.060	15.833	18,751,285
2023-07-12	15.860	16.300	15.810	16.090	15.862	25,137,403
2023-07-11	15.730	15.880	15.680	15.860	15.636	11,507,633
2023-07-10	15.700	16.080	15.630	15.710	15.488	15,122,457
2023-07-07	15.430	15.910	15.350	15.730	15.507	24,188,827
2023-07-06	15.480	15.550	15.330	15.450	15.231	7,629,101
2023-07-05	15.400	15.620	15.350	15.520	15.300	9,583,791
2023-07-04	15.480	15.480	15.320	15.420	15.202	7,230,663
2023-07-03	15.350	15.580	15.270	15.500	15.281	9,967,206
2023-06-30	15.160	15.450	15.100	15.350	15.133	11,145,059
2023-06-29	15.040	15.200	15.000	15.120	14.906	6,669,893
2023-06-28	15.170	15.200	14.900	15.080	14.867	7,200,261
2023-06-27	15.050	15.230	14.990	15.150	14.936	7,790,264
2023-06-26	15.190	15.230	14.970	14.980	14.768	9,490,067
2023-06-21	15.380	15.440	15.120	15.190	14.975	10,863,300
2023-06-20	15.290	15.500	15.220	15.390	15.172	10,203,030
2023-06-19	15.490	15.730	15.240	15.300	15.084	14,892,885
2023-06-16	15.450	15.650	15.360	15.490	15.271	10,971,218
2023-06-15	15.370	15.430	15.180	15.370	15.153	9,530,108
2023-06-14	15.190	15.450	15.100	15.420	15.202	12,670,519
2023-06-13	15.210	15.290	15.070	15.160	14.945	9,701,349
2023-06-12	15.350	15.520	15.180	15.220	15.005	11,838,689
2023-06-09	15.250	15.340	15.100	15.180	14.965	13,676,836
2023-06-08	14.810	15.360	14.680	15.140	14.926	22,280,199
2023-06-07	14.480	14.890	14.480	14.780	14.571	11,082,559
2023-06-06	14.810	14.820	14.450	14.480	14.275	9,706,896
2023-06-05	14.900	14.930	14.680	14.790	14.581	6,724,104
2023-06-02	14.730	14.960	14.730	14.910	14.699	9,175,400
2023-06-01	14.600	14.860	14.530	14.840	14.630	9,312,606
2023-05-31	14.690	14.940	14.650	14.660	14.453	9,028,586
2023-05-30	14.620	14.780	14.410	14.730	14.522	9,738,920
2023-05-29	14.710	14.820	14.600	14.650	14.443	6,650,756
2023-05-26	14.620	14.780	14.470	14.710	14.502	7,209,686
2023-05-25	14.780	14.910	14.440	14.610	14.403	12,189,149
2023-05-24	15.030	15.030	14.800	14.800	14.591	7,943,850
2023-05-23	15.320	15.360	15.010	15.010	14.798	9,379,626
2023-05-22	15.320	15.400	15.100	15.340	15.123	10,495,505
2023-05-19	14.950	15.220	14.820	15.190	14.975	10,500,815
2023-05-18	15.010	15.160	14.910	14.960	14.748	8,949,758
2023-05-17	14.950	15.120	14.800	15.010	14.798	6,337,258
2023-05-16	15.200	15.210	15.000	15.010	14.798	7,253,082
2023-05-15	15.350	15.440	14.930	15.250	15.034	12,796,379
2023-05-12	15.380	15.510	15.180	15.260	15.044	9,689,955
2023-05-11	15.460	15.790	15.370	15.390	15.172	13,067,723
2023-05-10	15.480	15.640	15.400	15.460	15.241	9,071,457
2023-05-09	15.600	15.700	15.430	15.450	15.231	11,607,521
2023-05-08	15.600	15.710	15.290	15.670	15.448	13,335,407
2023-05-05	15.750	15.900	15.480	15.590	15.369	15,162,779
2023-05-04	15.260	15.970	15.240	15.900	15.675	34,067,727

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0420 CNY
2025-07-09	0.0400 CNY
2024-07-16	0.0500 CNY
2019-07-15	0.2002 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.