Yuan Longping High-tech Agriculture Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	14.980	15.360	14.880	15.230	15.014	14,877,587
2023-04-27	14.910	15.050	14.730	14.940	14.729	10,815,996
2023-04-26	14.520	15.000	14.520	14.900	14.689	11,230,686
2023-04-25	14.670	14.870	14.300	14.560	14.354	12,376,560
2023-04-24	14.880	14.940	14.570	14.630	14.423	10,170,304
2023-04-21	14.980	15.170	14.880	14.890	14.679	11,876,415
2023-04-20	15.240	15.240	14.950	15.060	14.847	14,524,089
2023-04-19	15.270	15.410	15.250	15.300	15.084	8,838,514
2023-04-18	15.710	15.730	15.240	15.300	15.084	24,187,647
2023-04-17	15.560	15.750	15.500	15.720	15.498	9,707,184
2023-04-14	15.780	15.840	15.500	15.600	15.379	12,004,346
2023-04-13	15.960	15.970	15.630	15.770	15.547	12,936,842
2023-04-12	16.240	16.240	15.980	16.020	15.793	11,662,703
2023-04-11	16.290	16.350	15.890	16.290	16.059	17,295,817
2023-04-10	16.200	16.350	16.150	16.290	16.059	12,044,685
2023-04-07	16.080	16.250	15.970	16.200	15.971	11,724,085
2023-04-06	16.200	16.330	15.940	16.090	15.862	15,730,866
2023-04-04	16.390	16.570	15.950	16.220	15.990	24,979,773
2023-04-03	16.400	16.770	16.250	16.390	16.158	26,156,347
2023-03-31	16.340	16.710	16.340	16.580	16.345	14,623,905
2023-03-30	16.530	16.530	16.280	16.330	16.099	12,894,590
2023-03-29	16.700	16.710	16.390	16.460	16.227	13,778,008
2023-03-28	16.870	17.070	16.790	16.910	16.671	16,961,173
2023-03-27	16.830	16.900	16.560	16.870	16.631	12,958,076
2023-03-24	16.830	16.830	16.570	16.790	16.552	15,234,342
2023-03-23	16.660	16.930	16.540	16.830	16.592	19,597,471
2023-03-22	16.510	16.750	16.480	16.620	16.385	10,100,809
2023-03-21	16.230	16.600	16.160	16.500	16.267	12,632,633
2023-03-20	16.570	16.580	16.110	16.230	16.000	18,061,001
2023-03-17	16.290	16.730	16.210	16.570	16.336	25,449,278
2023-03-16	16.940	17.150	16.190	16.230	16.000	29,999,666
2023-03-15	16.700	17.100	16.610	16.990	16.750	22,842,534
2023-03-14	16.500	16.820	16.410	16.680	16.444	19,108,181
2023-03-13	16.630	16.950	16.350	16.630	16.395	20,762,313
2023-03-10	16.500	16.890	16.290	16.650	16.414	17,097,988
2023-03-09	16.770	16.850	16.360	16.550	16.316	14,647,000
2023-03-08	16.610	16.880	16.450	16.820	16.582	12,105,494
2023-03-07	17.380	17.400	16.700	16.700	16.464	25,878,286
2023-03-06	17.050	17.500	16.800	17.350	17.104	36,659,283
2023-03-03	16.910	17.110	16.900	17.050	16.809	13,037,140
2023-03-02	17.120	17.190	16.890	16.970	16.730	12,514,135
2023-03-01	17.060	17.170	17.040	17.120	16.878	10,422,019
2023-02-28	16.820	17.120	16.820	17.110	16.868	12,304,489
2023-02-27	17.020	17.160	16.700	16.820	16.582	18,228,117
2023-02-24	17.090	17.120	16.970	17.030	16.789	10,141,116
2023-02-23	17.110	17.400	17.010	17.120	16.878	13,447,118
2023-02-22	17.400	17.440	17.020	17.150	16.907	18,489,005
2023-02-21	17.230	17.430	17.150	17.260	17.016	17,531,230
2023-02-20	16.900	17.270	16.720	17.210	16.966	21,671,820
2023-02-17	16.960	17.220	16.910	17.000	16.759	19,219,362
2023-02-16	17.290	17.490	16.710	16.860	16.621	30,937,712
2023-02-15	17.360	17.400	17.050	17.280	17.035	21,750,966
2023-02-14	17.670	17.740	16.910	17.250	17.006	54,127,590
2023-02-13	18.110	18.530	17.660	17.880	17.627	34,502,560
2023-02-10	18.110	18.300	17.780	18.110	17.854	25,865,742
2023-02-09	18.010	18.300	17.960	18.180	17.923	19,940,591
2023-02-08	18.600	18.660	18.130	18.170	17.913	25,798,748
2023-02-07	18.300	18.780	18.030	18.750	18.485	37,314,644
2023-02-06	18.390	18.420	17.890	18.320	18.061	28,973,641
2023-02-03	18.600	18.680	18.150	18.520	18.258	32,937,254

← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0420 CNY
2025-07-09	0.0400 CNY
2024-07-16	0.0500 CNY
2019-07-15	0.2002 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.