Yuan Longping High-tech Agriculture Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	17.940	18.540	17.940	18.380	18.120	47,282,641
2023-02-01	17.230	18.080	17.190	17.940	17.686	56,628,249
2023-01-31	16.950	17.390	16.800	17.160	16.917	37,289,370
2023-01-30	17.310	17.450	17.080	17.270	17.026	31,265,246
2023-01-20	16.960	17.370	16.850	17.170	16.927	38,725,759
2023-01-19	16.900	16.960	16.700	16.930	16.690	23,096,700
2023-01-18	16.500	17.110	16.420	16.850	16.612	42,073,401
2023-01-17	16.340	16.880	16.180	16.530	16.296	43,907,208
2023-01-16	16.190	17.140	16.100	16.290	16.059	66,911,316
2023-01-13	15.750	15.950	15.620	15.810	15.586	16,520,153
2023-01-12	15.920	16.000	15.600	15.750	15.527	18,010,299
2023-01-11	16.080	16.170	15.850	15.990	15.764	16,278,183
2023-01-10	16.280	16.550	15.960	16.240	16.010	22,782,258
2023-01-09	16.140	16.450	16.000	16.280	16.050	23,117,209
2023-01-06	16.090	16.520	16.050	16.140	15.912	28,012,894
2023-01-05	16.000	16.400	15.890	16.240	16.010	27,799,452
2023-01-04	15.900	16.360	15.710	16.120	15.892	35,510,509
2023-01-03	15.820	16.020	15.630	15.900	15.675	19,469,041
2022-12-30	16.200	16.290	15.830	16.070	15.843	20,625,598
2022-12-29	16.360	16.490	15.890	16.120	15.892	30,549,893
2022-12-28	16.070	16.540	15.910	16.070	15.843	63,550,492
2022-12-27	14.440	16.050	14.440	16.050	15.823	60,191,109
2022-12-26	15.240	15.300	14.370	14.590	14.384	36,301,126
2022-12-23	15.270	15.390	14.750	14.950	14.738	12,744,704
2022-12-22	15.170	15.530	15.120	15.280	15.064	12,337,056
2022-12-21	15.420	15.590	15.000	15.160	14.945	16,552,328
2022-12-20	15.910	15.940	15.300	15.450	15.231	17,427,801
2022-12-19	16.350	16.370	15.540	15.910	15.685	23,013,846
2022-12-16	16.250	16.570	15.950	16.520	16.286	21,614,082
2022-12-15	16.280	16.450	16.080	16.330	16.099	12,500,034
2022-12-14	16.390	16.410	16.080	16.330	16.099	12,802,842
2022-12-13	16.250	16.580	16.100	16.450	16.217	17,271,545
2022-12-12	15.990	16.400	15.990	16.300	16.069	17,397,381
2022-12-09	16.150	16.150	15.810	16.020	15.793	14,436,504
2022-12-08	16.470	16.470	15.960	16.030	15.803	21,158,997
2022-12-07	16.500	16.660	16.380	16.480	16.247	16,347,296
2022-12-06	16.340	16.780	16.290	16.560	16.326	23,958,948
2022-12-05	16.440	16.800	16.280	16.380	16.148	27,668,303
2022-12-02	16.160	16.530	16.130	16.410	16.178	30,504,329
2022-12-01	15.780	16.270	15.760	16.170	15.941	31,943,225
2022-11-30	15.590	16.070	15.570	15.760	15.537	23,975,500
2022-11-29	15.380	15.710	15.330	15.580	15.360	10,585,483
2022-11-28	15.150	15.480	15.010	15.430	15.212	10,084,727
2022-11-25	15.330	15.390	15.230	15.330	15.113	6,144,084
2022-11-24	15.280	15.490	15.210	15.330	15.113	7,844,749
2022-11-23	15.150	15.410	15.080	15.340	15.123	9,873,246
2022-11-22	15.370	15.490	15.100	15.190	14.975	8,922,727
2022-11-21	15.370	15.430	14.930	15.410	15.192	10,718,057
2022-11-18	15.590	15.730	15.330	15.370	15.153	13,632,111
2022-11-17	15.750	15.840	15.530	15.660	15.438	11,673,107
2022-11-16	15.750	15.930	15.650	15.840	15.616	14,996,659
2022-11-15	15.640	15.740	15.580	15.670	15.448	9,913,904
2022-11-14	15.740	15.840	15.510	15.640	15.419	12,243,309
2022-11-11	15.830	16.000	15.640	15.760	15.537	18,134,745
2022-11-10	15.680	15.900	15.600	15.750	15.527	14,277,051
2022-11-09	15.720	15.910	15.680	15.740	15.517	11,178,098
2022-11-08	15.820	16.150	15.590	15.780	15.557	27,317,437
2022-11-07	15.400	16.090	15.360	15.960	15.734	40,787,691
2022-11-04	15.150	15.540	15.000	15.350	15.133	24,968,310
2022-11-03	14.900	15.130	14.800	15.050	14.837	13,809,689

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0420 CNY
2025-07-09	0.0400 CNY
2024-07-16	0.0500 CNY
2019-07-15	0.2002 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.