Yuan Longping High-tech Agriculture Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	15.050	15.310	14.900	15.020	14.807	23,042,360
2022-11-01	14.590	15.180	14.460	15.050	14.837	32,722,006
2022-10-31	13.570	14.760	13.540	14.520	14.315	33,390,536
2022-10-28	14.400	14.400	13.400	13.530	13.339	31,590,382
2022-10-27	14.390	14.750	14.390	14.720	14.512	14,296,132
2022-10-26	14.100	14.570	14.100	14.430	14.226	12,420,820
2022-10-25	14.300	14.430	13.960	14.090	13.891	10,350,960
2022-10-24	14.450	14.800	14.260	14.420	14.216	16,624,335
2022-10-21	14.460	14.590	14.390	14.410	14.206	7,391,454
2022-10-20	14.510	14.670	14.330	14.480	14.275	9,551,842
2022-10-19	14.740	14.850	14.520	14.580	14.374	9,302,288
2022-10-18	14.940	14.990	14.740	14.830	14.620	12,582,216
2022-10-17	14.600	15.040	14.480	14.930	14.719	20,380,242
2022-10-14	14.350	14.630	14.340	14.480	14.275	15,760,729
2022-10-13	13.920	14.700	13.820	14.430	14.226	24,894,097
2022-10-12	13.770	14.000	13.510	13.990	13.792	11,333,931
2022-10-11	13.810	13.870	13.530	13.750	13.555	9,179,270
2022-10-10	13.820	14.080	13.720	13.800	13.605	9,716,549
2022-09-30	13.730	13.880	13.720	13.810	13.615	6,682,525
2022-09-29	14.010	14.100	13.690	13.770	13.575	9,067,378
2022-09-28	14.400	14.500	13.900	13.900	13.703	13,431,334
2022-09-27	14.270	14.460	14.220	14.450	14.246	7,877,386
2022-09-26	14.590	14.720	14.270	14.270	14.068	10,945,609
2022-09-23	14.780	14.820	14.580	14.740	14.531	9,388,338
2022-09-22	14.810	15.030	14.760	14.830	14.620	8,408,881
2022-09-21	14.860	14.960	14.750	14.860	14.650	7,168,651
2022-09-20	14.980	15.040	14.840	14.890	14.679	7,964,589
2022-09-19	14.630	14.910	14.420	14.910	14.699	13,659,151
2022-09-16	14.850	15.030	14.680	14.680	14.472	13,530,201
2022-09-15	15.200	15.250	14.720	14.910	14.699	17,941,685
2022-09-14	15.180	15.220	15.060	15.160	14.945	11,381,457
2022-09-13	15.330	15.450	15.260	15.310	15.093	16,656,618
2022-09-09	15.150	15.200	15.000	15.200	14.985	13,212,084
2022-09-08	15.480	15.540	15.100	15.150	14.936	21,296,464
2022-09-07	15.300	15.650	15.210	15.510	15.291	19,307,042
2022-09-06	15.260	15.460	15.190	15.390	15.172	19,831,823
2022-09-05	15.450	15.520	15.080	15.260	15.044	21,858,591
2022-09-02	15.480	15.620	15.350	15.520	15.300	16,782,735
2022-09-01	15.500	15.950	15.500	15.590	15.369	24,439,579
2022-08-31	15.850	16.010	15.440	15.600	15.379	26,306,945
2022-08-30	16.370	16.370	15.890	15.950	15.724	32,603,091
2022-08-29	16.100	16.560	16.020	16.380	16.148	38,975,190
2022-08-26	15.850	16.490	15.620	16.280	16.050	64,175,992
2022-08-25	15.800	15.960	15.580	15.830	15.606	43,361,984
2022-08-24	15.380	16.140	15.250	15.870	15.645	67,251,432
2022-08-23	15.360	15.550	15.230	15.370	15.153	17,954,842
2022-08-22	15.320	15.660	15.320	15.450	15.231	24,573,768
2022-08-19	15.200	15.320	15.200	15.250	15.034	16,527,240
2022-08-18	15.400	15.400	15.160	15.190	14.975	20,455,719
2022-08-17	15.300	15.730	15.240	15.490	15.271	38,847,578
2022-08-16	15.180	15.360	15.090	15.280	15.064	17,839,057
2022-08-15	15.250	15.380	15.190	15.220	15.005	19,061,308
2022-08-12	15.110	15.210	15.020	15.130	14.916	12,879,825
2022-08-11	15.000	15.100	14.920	15.080	14.867	14,376,680
2022-08-10	15.110	15.170	14.870	14.940	14.729	12,958,715
2022-08-09	15.170	15.210	14.990	15.150	14.936	11,179,096
2022-08-08	15.150	15.270	15.060	15.130	14.916	12,792,388
2022-08-05	14.950	15.140	14.840	15.120	14.906	16,798,888
2022-08-04	14.910	14.950	14.670	14.790	14.581	12,849,669
2022-08-03	14.900	15.140	14.810	14.910	14.699	16,426,127

← NewerPage 17 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0420 CNY
2025-07-09	0.0400 CNY
2024-07-16	0.0500 CNY
2019-07-15	0.2002 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.