Yuan Longping High-tech Agriculture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 8.120 | 8.200 | 7.980 | 7.990 | 7.990 | 19,444,535 |
| 2026-07-16 | 8.020 | 8.100 | 7.960 | 8.090 | 8.090 | 14,048,058 |
| 2026-07-15 | 7.870 | 8.030 | 7.650 | 8.030 | 8.030 | 19,073,703 |
| 2026-07-14 | 7.910 | 8.180 | 7.880 | 8.020 | 8.020 | 22,282,740 |
| 2026-07-13 | 7.830 | 8.040 | 7.780 | 7.960 | 7.960 | 19,087,879 |
| 2026-07-10 | 7.740 | 7.870 | 7.630 | 7.830 | 7.830 | 15,009,383 |
| 2026-07-09 | 7.770 | 7.840 | 7.700 | 7.740 | 7.740 | 12,086,100 |
| 2026-07-08 | 7.760 | 7.910 | 7.650 | 7.830 | 7.830 | 13,332,684 |
| 2026-07-07 | 7.860 | 7.860 | 7.660 | 7.740 | 7.740 | 10,993,992 |
| 2026-07-06 | 7.760 | 7.890 | 7.720 | 7.850 | 7.850 | 13,809,500 |
| 2026-07-03 | 7.750 | 7.860 | 7.680 | 7.750 | 7.750 | 12,679,338 |
| 2026-07-02 | 7.730 | 7.880 | 7.670 | 7.750 | 7.750 | 15,521,539 |
| 2026-07-01 | 7.560 | 7.800 | 7.540 | 7.710 | 7.710 | 18,231,180 |
| 2026-06-30 | 7.560 | 7.760 | 7.480 | 7.540 | 7.540 | 14,120,935 |
| 2026-06-29 | 7.450 | 7.740 | 7.360 | 7.630 | 7.630 | 20,284,639 |
| 2026-06-26 | 7.380 | 7.590 | 7.350 | 7.500 | 7.500 | 18,463,160 |
| 2026-06-25 | 7.590 | 7.620 | 7.400 | 7.420 | 7.420 | 21,937,240 |
| 2026-06-24 | 7.850 | 7.900 | 7.600 | 7.600 | 7.600 | 17,087,340 |
| 2026-06-23 | 7.800 | 7.990 | 7.780 | 7.890 | 7.890 | 12,714,294 |
| 2026-06-22 | 8.000 | 8.000 | 7.660 | 7.860 | 7.860 | 21,675,607 |
| 2026-06-18 | 8.070 | 8.140 | 8.000 | 8.020 | 8.020 | 11,399,710 |
| 2026-06-17 | 8.150 | 8.170 | 8.080 | 8.110 | 8.110 | 8,765,829 |
| 2026-06-16 | 8.340 | 8.380 | 8.140 | 8.160 | 8.160 | 13,542,610 |
| 2026-06-15 | 8.420 | 8.510 | 8.340 | 8.380 | 8.380 | 16,442,500 |
| 2026-06-12 | 8.100 | 8.500 | 8.010 | 8.500 | 8.500 | 21,603,779 |
| 2026-06-11 | 8.080 | 8.210 | 8.040 | 8.130 | 8.088 | 8,743,406 |
| 2026-06-10 | 8.040 | 8.150 | 8.020 | 8.090 | 8.048 | 8,928,844 |
| 2026-06-09 | 8.170 | 8.200 | 8.020 | 8.090 | 8.048 | 11,718,861 |
| 2026-06-08 | 8.280 | 8.450 | 8.020 | 8.210 | 8.168 | 17,877,535 |
| 2026-06-05 | 8.380 | 8.450 | 8.330 | 8.380 | 8.337 | 10,129,756 |
| 2026-06-04 | 8.520 | 8.630 | 8.370 | 8.390 | 8.347 | 12,338,899 |
| 2026-06-03 | 8.760 | 8.780 | 8.500 | 8.560 | 8.516 | 14,099,586 |
| 2026-06-02 | 8.660 | 8.680 | 8.540 | 8.620 | 8.576 | 10,463,800 |
| 2026-06-01 | 8.480 | 8.720 | 8.480 | 8.680 | 8.635 | 16,769,361 |
| 2026-05-29 | 8.460 | 8.540 | 8.390 | 8.490 | 8.446 | 11,590,916 |
| 2026-05-28 | 8.600 | 8.670 | 8.450 | 8.480 | 8.436 | 14,668,854 |
| 2026-05-27 | 8.420 | 8.800 | 8.250 | 8.690 | 8.645 | 24,804,299 |
| 2026-05-26 | 8.410 | 8.470 | 8.330 | 8.420 | 8.377 | 10,212,267 |
| 2026-05-25 | 8.440 | 8.520 | 8.350 | 8.400 | 8.357 | 10,558,908 |
| 2026-05-22 | 8.400 | 8.450 | 8.250 | 8.440 | 8.396 | 13,003,694 |
| 2026-05-21 | 8.610 | 8.670 | 8.410 | 8.420 | 8.377 | 13,565,988 |
| 2026-05-20 | 8.730 | 8.740 | 8.580 | 8.590 | 8.546 | 12,082,348 |
| 2026-05-19 | 8.690 | 8.750 | 8.680 | 8.750 | 8.705 | 9,447,880 |
| 2026-05-18 | 8.960 | 8.960 | 8.700 | 8.730 | 8.685 | 20,933,489 |
| 2026-05-15 | 9.080 | 9.100 | 8.880 | 8.960 | 8.914 | 26,544,387 |
| 2026-05-14 | 9.190 | 9.200 | 9.080 | 9.110 | 9.063 | 17,421,067 |
| 2026-05-13 | 9.190 | 9.210 | 9.150 | 9.170 | 9.123 | 11,041,442 |
| 2026-05-12 | 9.260 | 9.270 | 9.130 | 9.150 | 9.103 | 14,932,072 |
| 2026-05-11 | 9.200 | 9.270 | 9.170 | 9.250 | 9.202 | 21,187,983 |
| 2026-05-08 | 9.110 | 9.180 | 9.100 | 9.150 | 9.103 | 15,105,862 |
| 2026-05-07 | 9.150 | 9.150 | 9.090 | 9.120 | 9.073 | 16,980,397 |
| 2026-05-06 | 9.170 | 9.170 | 9.090 | 9.150 | 9.103 | 18,414,277 |
| 2026-04-30 | 9.180 | 9.210 | 9.110 | 9.140 | 9.093 | 21,886,486 |
| 2026-04-29 | 9.080 | 9.350 | 9.080 | 9.210 | 9.162 | 57,494,478 |
| 2026-04-28 | 9.650 | 9.760 | 9.630 | 9.750 | 9.700 | 20,908,523 |
| 2026-04-27 | 9.630 | 9.660 | 9.540 | 9.630 | 9.580 | 16,585,459 |
| 2026-04-24 | 9.690 | 9.790 | 9.620 | 9.660 | 9.610 | 18,852,297 |
| 2026-04-23 | 9.720 | 9.800 | 9.570 | 9.680 | 9.630 | 22,231,614 |
| 2026-04-22 | 9.800 | 9.830 | 9.710 | 9.730 | 9.680 | 20,751,914 |
| 2026-04-21 | 9.970 | 10.050 | 9.760 | 9.800 | 9.749 | 24,619,596 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0420 CNY |
| 2025-07-09 | 0.0400 CNY |
| 2024-07-16 | 0.0500 CNY |
| 2019-07-15 | 0.2002 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.