Yuan Longping High-tech Agriculture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 22.790 | 23.300 | 22.430 | 22.970 | 22.645 | 26,072,274 |
| 2021-11-05 | 23.370 | 23.560 | 22.700 | 22.870 | 22.546 | 32,592,009 |
| 2021-11-04 | 23.190 | 23.810 | 23.050 | 23.370 | 23.039 | 39,248,507 |
| 2021-11-03 | 22.780 | 24.080 | 22.470 | 23.250 | 22.921 | 57,232,787 |
| 2021-11-02 | 22.850 | 23.460 | 22.540 | 22.790 | 22.467 | 51,853,865 |
| 2021-11-01 | 21.050 | 23.000 | 20.820 | 22.440 | 22.122 | 52,543,588 |
| 2021-10-29 | 20.990 | 21.400 | 20.840 | 20.990 | 20.693 | 22,505,900 |
| 2021-10-28 | 22.200 | 22.200 | 20.460 | 20.990 | 20.693 | 40,398,023 |
| 2021-10-27 | 21.890 | 22.350 | 21.700 | 22.150 | 21.837 | 33,474,183 |
| 2021-10-26 | 22.450 | 22.510 | 21.430 | 21.730 | 21.422 | 35,403,529 |
| 2021-10-25 | 21.980 | 22.400 | 21.700 | 22.100 | 21.787 | 27,819,460 |
| 2021-10-22 | 22.300 | 23.080 | 21.950 | 21.990 | 21.679 | 44,299,561 |
| 2021-10-21 | 22.450 | 22.580 | 21.880 | 22.260 | 21.945 | 27,518,641 |
| 2021-10-20 | 22.490 | 23.080 | 21.910 | 22.260 | 21.945 | 38,721,914 |
| 2021-10-19 | 22.630 | 23.180 | 22.250 | 22.500 | 22.182 | 60,679,040 |
| 2021-10-18 | 20.450 | 23.070 | 19.580 | 23.070 | 22.744 | 88,710,202 |
| 2021-10-15 | 23.350 | 24.380 | 20.970 | 20.970 | 20.673 | 86,286,173 |
| 2021-10-14 | 23.070 | 23.670 | 22.620 | 23.300 | 22.970 | 36,768,215 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0420 CNY |
| 2025-07-09 | 0.0400 CNY |
| 2024-07-16 | 0.0500 CNY |
| 2019-07-15 | 0.2002 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.