Yuan Longping High-tech Agriculture Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	10.000	10.080	9.890	9.950	9.899	23,898,802
2026-04-17	10.050	10.110	9.880	9.890	9.839	22,848,817
2026-04-16	9.850	10.130	9.780	10.090	10.038	31,944,868
2026-04-15	9.850	9.880	9.770	9.860	9.809	15,562,326
2026-04-14	9.720	9.880	9.640	9.870	9.819	24,256,093
2026-04-13	9.760	9.800	9.670	9.720	9.670	16,864,268
2026-04-10	9.810	9.810	9.710	9.740	9.690	18,611,205
2026-04-09	9.810	9.900	9.690	9.790	9.739	21,695,100
2026-04-08	9.730	9.830	9.650	9.820	9.769	25,601,109
2026-04-07	9.560	9.840	9.490	9.780	9.730	21,467,408
2026-04-03	9.820	9.840	9.550	9.580	9.531	28,287,989
2026-04-02	9.910	10.000	9.780	9.860	9.809	18,898,913
2026-04-01	10.030	10.050	9.840	9.920	9.869	21,504,292
2026-03-31	10.200	10.290	9.880	9.900	9.849	40,878,885
2026-03-30	9.820	10.500	9.810	10.280	10.227	62,348,413
2026-03-27	9.760	10.130	9.720	9.930	9.879	30,658,977
2026-03-26	9.950	10.070	9.780	9.860	9.809	21,570,100
2026-03-25	9.710	10.000	9.660	9.980	9.928	31,749,254
2026-03-24	9.710	9.770	9.490	9.760	9.710	31,995,950
2026-03-23	10.000	10.000	9.580	9.670	9.620	47,786,061
2026-03-20	10.120	10.290	10.000	10.080	10.028	36,931,464
2026-03-19	10.380	10.500	10.080	10.130	10.078	39,329,966
2026-03-18	10.410	10.440	10.220	10.320	10.267	31,236,485
2026-03-17	10.700	10.840	10.420	10.460	10.406	56,808,264
2026-03-16	10.600	11.050	10.590	10.860	10.804	76,962,596
2026-03-13	10.740	10.780	10.530	10.600	10.545	50,022,916
2026-03-12	10.600	10.670	10.380	10.580	10.525	40,387,959
2026-03-11	10.370	10.620	10.360	10.590	10.535	46,517,372
2026-03-10	10.520	10.740	10.380	10.420	10.366	61,676,404
2026-03-09	10.800	11.090	10.550	10.550	10.496	89,316,933
2026-03-06	10.200	10.560	10.170	10.450	10.396	72,977,415
2026-03-05	10.600	10.710	10.170	10.230	10.177	112,729,515
2026-03-04	10.350	11.160	10.330	11.040	10.983	156,338,162
2026-03-03	10.190	10.620	10.110	10.310	10.257	87,725,604
2026-03-02	10.000	10.220	10.000	10.190	10.137	58,544,324
2026-02-27	9.950	10.020	9.870	10.000	9.948	27,449,126
2026-02-26	9.880	10.010	9.830	9.960	9.909	28,746,790
2026-02-25	9.880	9.980	9.850	9.900	9.849	27,511,351
2026-02-24	9.790	9.870	9.740	9.870	9.819	25,002,284
2026-02-13	9.710	9.750	9.680	9.720	9.670	16,440,383
2026-02-12	9.850	9.850	9.710	9.710	9.660	19,254,100
2026-02-11	9.770	9.800	9.730	9.780	9.730	16,395,561
2026-02-10	9.840	9.870	9.750	9.770	9.720	24,211,661
2026-02-09	9.900	9.930	9.820	9.870	9.819	28,179,523
2026-02-06	9.850	10.030	9.820	9.890	9.839	27,854,315
2026-02-05	10.010	10.060	9.880	9.880	9.829	44,329,417
2026-02-04	10.250	10.330	10.000	10.120	10.068	72,430,238
2026-02-03	10.170	10.200	9.910	10.040	9.988	55,388,202
2026-02-02	10.410	10.410	9.970	10.160	10.108	93,243,410
2026-01-30	10.020	10.730	9.940	10.510	10.456	152,350,057
2026-01-29	9.810	10.080	9.760	9.970	9.919	62,152,425
2026-01-28	9.530	9.900	9.520	9.800	9.749	55,227,977
2026-01-27	9.670	9.690	9.470	9.560	9.511	21,252,622
2026-01-26	9.620	9.740	9.590	9.700	9.650	24,174,223
2026-01-23	9.630	9.650	9.590	9.630	9.580	12,855,083
2026-01-22	9.560	9.650	9.520	9.640	9.590	15,159,410
2026-01-21	9.620	9.620	9.500	9.540	9.491	18,029,045
2026-01-20	9.680	9.690	9.590	9.620	9.570	14,302,773
2026-01-19	9.610	9.700	9.550	9.690	9.640	24,817,839
2026-01-16	9.530	9.650	9.500	9.540	9.491	20,262,037

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0420 CNY
2025-07-09	0.0400 CNY
2024-07-16	0.0500 CNY
2019-07-15	0.2002 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.