Yuan Longping High-tech Agriculture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 9.480 | 9.570 | 9.470 | 9.500 | 9.451 | 15,128,888 |
| 2026-01-14 | 9.570 | 9.620 | 9.470 | 9.510 | 9.461 | 22,507,758 |
| 2026-01-13 | 9.590 | 9.760 | 9.560 | 9.590 | 9.541 | 27,933,902 |
| 2026-01-12 | 9.560 | 9.580 | 9.520 | 9.580 | 9.531 | 19,239,758 |
| 2026-01-09 | 9.500 | 9.580 | 9.490 | 9.550 | 9.501 | 15,046,100 |
| 2026-01-08 | 9.500 | 9.520 | 9.480 | 9.510 | 9.461 | 10,749,314 |
| 2026-01-07 | 9.490 | 9.550 | 9.440 | 9.510 | 9.461 | 13,795,600 |
| 2026-01-06 | 9.410 | 9.500 | 9.400 | 9.490 | 9.441 | 13,971,900 |
| 2026-01-05 | 9.370 | 9.420 | 9.360 | 9.420 | 9.371 | 12,162,578 |
| 2025-12-31 | 9.380 | 9.430 | 9.350 | 9.360 | 9.312 | 10,801,994 |
| 2025-12-30 | 9.430 | 9.540 | 9.380 | 9.410 | 9.361 | 15,324,564 |
| 2025-12-29 | 9.480 | 9.500 | 9.420 | 9.440 | 9.391 | 9,422,640 |
| 2025-12-26 | 9.440 | 9.530 | 9.430 | 9.480 | 9.431 | 12,184,436 |
| 2025-12-25 | 9.420 | 9.460 | 9.410 | 9.450 | 9.401 | 6,887,564 |
| 2025-12-24 | 9.420 | 9.450 | 9.400 | 9.430 | 9.381 | 7,606,226 |
| 2025-12-23 | 9.440 | 9.490 | 9.400 | 9.410 | 9.361 | 10,931,495 |
| 2025-12-22 | 9.420 | 9.530 | 9.390 | 9.470 | 9.421 | 13,186,104 |
| 2025-12-19 | 9.300 | 9.400 | 9.270 | 9.400 | 9.351 | 12,043,723 |
| 2025-12-18 | 9.270 | 9.340 | 9.250 | 9.300 | 9.252 | 7,623,721 |
| 2025-12-17 | 9.270 | 9.330 | 9.160 | 9.300 | 9.252 | 14,240,558 |
| 2025-12-16 | 9.400 | 9.420 | 9.280 | 9.280 | 9.232 | 14,079,200 |
| 2025-12-15 | 9.450 | 9.460 | 9.400 | 9.410 | 9.361 | 10,834,443 |
| 2025-12-12 | 9.490 | 9.500 | 9.460 | 9.460 | 9.411 | 9,791,096 |
| 2025-12-11 | 9.580 | 9.580 | 9.480 | 9.490 | 9.441 | 10,840,000 |
| 2025-12-10 | 9.500 | 9.600 | 9.480 | 9.580 | 9.531 | 14,078,713 |
| 2025-12-09 | 9.550 | 9.550 | 9.430 | 9.520 | 9.471 | 17,872,666 |
| 2025-12-08 | 9.550 | 9.570 | 9.520 | 9.550 | 9.501 | 12,914,204 |
| 2025-12-05 | 9.520 | 9.550 | 9.480 | 9.550 | 9.501 | 9,405,700 |
| 2025-12-04 | 9.630 | 9.650 | 9.480 | 9.520 | 9.471 | 16,764,592 |
| 2025-12-03 | 9.700 | 9.700 | 9.620 | 9.630 | 9.580 | 13,946,482 |
| 2025-12-02 | 9.660 | 9.720 | 9.630 | 9.700 | 9.650 | 11,180,569 |
| 2025-12-01 | 9.640 | 9.680 | 9.620 | 9.670 | 9.620 | 10,902,924 |
| 2025-11-28 | 9.670 | 9.690 | 9.630 | 9.680 | 9.630 | 7,558,180 |
| 2025-11-27 | 9.690 | 9.700 | 9.630 | 9.660 | 9.610 | 10,262,679 |
| 2025-11-26 | 9.730 | 9.750 | 9.670 | 9.680 | 9.630 | 17,654,479 |
| 2025-11-25 | 9.760 | 9.770 | 9.670 | 9.730 | 9.680 | 17,723,800 |
| 2025-11-24 | 9.720 | 9.900 | 9.670 | 9.760 | 9.710 | 31,254,800 |
| 2025-11-21 | 9.840 | 10.100 | 9.790 | 9.810 | 9.759 | 55,699,160 |
| 2025-11-20 | 9.910 | 9.910 | 9.800 | 9.850 | 9.799 | 12,894,800 |
| 2025-11-19 | 9.890 | 9.950 | 9.800 | 9.920 | 9.869 | 15,725,677 |
| 2025-11-18 | 9.920 | 9.950 | 9.860 | 9.880 | 9.829 | 11,902,080 |
| 2025-11-17 | 9.950 | 9.960 | 9.890 | 9.930 | 9.879 | 10,382,800 |
| 2025-11-14 | 9.900 | 9.950 | 9.890 | 9.920 | 9.869 | 11,819,962 |
| 2025-11-13 | 9.900 | 9.920 | 9.860 | 9.910 | 9.859 | 9,052,067 |
| 2025-11-12 | 9.970 | 9.980 | 9.880 | 9.900 | 9.849 | 11,872,580 |
| 2025-11-11 | 9.880 | 9.970 | 9.850 | 9.960 | 9.909 | 19,499,105 |
| 2025-11-10 | 9.790 | 9.890 | 9.760 | 9.880 | 9.829 | 16,234,407 |
| 2025-11-07 | 9.790 | 9.820 | 9.760 | 9.800 | 9.749 | 9,347,132 |
| 2025-11-06 | 9.780 | 9.790 | 9.750 | 9.790 | 9.739 | 7,083,134 |
| 2025-11-05 | 9.710 | 9.800 | 9.710 | 9.770 | 9.720 | 10,577,013 |
| 2025-11-04 | 9.770 | 9.770 | 9.720 | 9.730 | 9.680 | 8,191,982 |
| 2025-11-03 | 9.770 | 9.790 | 9.730 | 9.780 | 9.730 | 9,588,287 |
| 2025-10-31 | 9.780 | 9.800 | 9.730 | 9.750 | 9.700 | 15,381,656 |
| 2025-10-30 | 9.770 | 9.840 | 9.740 | 9.800 | 9.749 | 15,466,207 |
| 2025-10-29 | 9.800 | 9.810 | 9.770 | 9.790 | 9.739 | 9,000,400 |
| 2025-10-28 | 9.780 | 9.830 | 9.770 | 9.810 | 9.759 | 9,669,075 |
| 2025-10-27 | 9.790 | 9.840 | 9.740 | 9.800 | 9.749 | 12,276,910 |
| 2025-10-24 | 9.780 | 9.810 | 9.770 | 9.790 | 9.739 | 8,808,624 |
| 2025-10-23 | 9.760 | 9.790 | 9.720 | 9.780 | 9.730 | 9,615,400 |
| 2025-10-22 | 9.750 | 9.770 | 9.740 | 9.750 | 9.700 | 7,106,314 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0420 CNY |
| 2025-07-09 | 0.0400 CNY |
| 2024-07-16 | 0.0500 CNY |
| 2019-07-15 | 0.2002 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.