Yuan Longping High-tech Agriculture Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	9.750	9.770	9.740	9.750	9.700	7,106,314
2025-10-21	9.730	9.780	9.720	9.770	9.720	8,187,700
2025-10-20	9.720	9.770	9.680	9.750	9.700	8,929,793
2025-10-17	9.780	9.800	9.690	9.700	9.650	11,947,900
2025-10-16	9.820	9.850	9.770	9.780	9.730	10,699,700
2025-10-15	9.890	9.890	9.800	9.820	9.769	16,548,001
2025-10-14	9.850	9.990	9.840	9.900	9.849	22,246,196
2025-10-13	9.970	10.170	9.880	9.880	9.829	33,746,489
2025-10-10	9.750	9.800	9.720	9.790	9.739	10,894,084
2025-10-09	9.680	9.760	9.660	9.750	9.700	12,169,422
2025-09-30	9.670	9.700	9.650	9.680	9.630	10,496,414
2025-09-29	9.690	9.710	9.610	9.680	9.630	11,222,023
2025-09-26	9.730	9.750	9.710	9.710	9.660	8,686,000
2025-09-25	9.750	9.780	9.720	9.720	9.670	9,393,208
2025-09-24	9.700	9.770	9.660	9.770	9.720	10,904,810
2025-09-23	9.750	9.770	9.630	9.740	9.690	14,938,198
2025-09-22	9.830	9.830	9.730	9.750	9.700	13,697,075
2025-09-19	9.830	9.850	9.800	9.830	9.779	10,012,557
2025-09-18	9.930	9.950	9.800	9.850	9.799	18,430,011
2025-09-17	9.950	9.960	9.910	9.930	9.879	10,951,835
2025-09-16	9.950	9.990	9.910	9.960	9.909	12,760,836
2025-09-15	9.950	10.040	9.940	10.000	9.948	16,454,167
2025-09-12	9.940	9.990	9.920	9.950	9.899	13,328,768
2025-09-11	9.890	9.950	9.880	9.950	9.899	14,040,659
2025-09-10	9.910	9.920	9.870	9.910	9.859	9,986,282
2025-09-09	9.930	9.940	9.880	9.930	9.879	11,972,759
2025-09-08	9.860	9.950	9.860	9.930	9.879	11,845,766
2025-09-05	9.820	9.860	9.760	9.860	9.809	10,427,345
2025-09-04	9.810	9.840	9.770	9.810	9.759	12,107,016
2025-09-03	9.920	9.930	9.800	9.800	9.749	17,533,951
2025-09-02	9.940	9.960	9.900	9.920	9.869	15,836,415
2025-09-01	9.970	9.980	9.860	9.940	9.889	14,534,238
2025-08-29	9.970	10.060	9.960	9.980	9.928	19,004,116
2025-08-28	10.050	10.050	9.860	9.980	9.928	28,915,674
2025-08-27	10.140	10.150	9.990	10.010	9.958	27,502,485
2025-08-26	10.110	10.150	10.060	10.140	10.088	30,471,885
2025-08-25	9.990	10.120	9.970	10.090	10.038	37,327,421
2025-08-22	9.990	10.010	9.930	9.990	9.938	22,864,592
2025-08-21	9.970	10.040	9.950	10.000	9.948	26,440,272
2025-08-20	9.920	9.990	9.900	9.970	9.919	18,787,628
2025-08-19	9.980	9.990	9.930	9.940	9.889	16,101,447
2025-08-18	9.950	9.990	9.940	9.980	9.928	17,695,656
2025-08-15	9.880	9.940	9.870	9.940	9.889	11,793,618
2025-08-14	9.990	10.000	9.870	9.900	9.849	18,486,495
2025-08-13	9.980	10.000	9.940	10.000	9.948	16,422,568
2025-08-12	10.020	10.030	9.970	9.980	9.928	14,300,950
2025-08-11	10.050	10.060	9.970	10.010	9.958	19,891,517
2025-08-08	10.070	10.090	10.030	10.050	9.998	12,427,338
2025-08-07	10.010	10.090	9.990	10.090	10.038	20,863,804
2025-08-06	10.020	10.040	9.970	10.010	9.958	10,588,684
2025-08-05	9.990	10.090	9.980	10.040	9.988	12,660,200
2025-08-04	9.960	10.000	9.920	9.980	9.928	9,930,195
2025-08-01	9.940	10.010	9.930	9.980	9.928	12,745,902
2025-07-31	10.180	10.190	9.950	9.960	9.909	27,396,267
2025-07-30	10.050	10.210	10.010	10.160	10.108	36,105,486
2025-07-29	10.080	10.090	9.990	10.040	9.988	14,457,351
2025-07-28	10.070	10.140	10.040	10.080	10.028	19,712,911
2025-07-25	10.160	10.180	10.030	10.060	10.008	20,274,962
2025-07-24	10.010	10.150	9.960	10.130	10.078	28,728,259
2025-07-23	10.000	10.130	10.000	10.020	9.968	36,888,631

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0420 CNY
2025-07-09	0.0400 CNY
2024-07-16	0.0500 CNY
2019-07-15	0.2002 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.