Yuan Longping High-tech Agriculture Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	9.960	10.000	9.870	9.990	9.938	24,785,571
2025-07-21	9.890	9.970	9.860	9.960	9.909	16,314,124
2025-07-18	9.840	9.900	9.840	9.900	9.849	10,572,353
2025-07-17	9.830	9.860	9.800	9.840	9.789	7,724,046
2025-07-16	9.730	9.850	9.730	9.830	9.779	9,073,282
2025-07-15	9.880	9.880	9.720	9.760	9.710	19,804,911
2025-07-14	9.960	9.970	9.930	9.930	9.879	9,576,829
2025-07-11	9.950	10.000	9.940	9.960	9.909	15,599,362
2025-07-10	9.960	9.960	9.920	9.960	9.909	11,613,487
2025-07-09	9.910	10.030	9.900	9.950	9.899	20,327,865
2025-07-08	9.940	9.950	9.890	9.940	9.849	12,162,477
2025-07-07	9.940	9.950	9.860	9.940	9.849	11,053,797
2025-07-04	9.870	9.970	9.850	9.940	9.849	15,981,448
2025-07-03	9.870	9.890	9.860	9.870	9.780	7,853,119
2025-07-02	9.860	9.910	9.840	9.870	9.780	10,653,942
2025-07-01	9.850	9.870	9.830	9.860	9.770	9,686,646
2025-06-30	9.790	9.850	9.790	9.850	9.760	11,396,575
2025-06-27	9.820	9.840	9.790	9.790	9.700	11,934,310
2025-06-26	9.840	9.880	9.800	9.820	9.730	11,962,352
2025-06-25	9.830	9.850	9.770	9.840	9.750	14,884,998
2025-06-24	9.760	9.840	9.740	9.830	9.740	12,673,993
2025-06-23	9.710	9.780	9.580	9.760	9.671	13,421,600
2025-06-20	9.710	9.790	9.690	9.710	9.621	13,740,116
2025-06-19	9.930	9.940	9.710	9.720	9.631	21,825,358
2025-06-18	9.970	9.980	9.920	9.940	9.849	8,493,698
2025-06-17	9.920	10.010	9.910	9.980	9.889	11,110,159
2025-06-16	9.970	9.980	9.880	9.930	9.839	17,582,560
2025-06-13	10.120	10.160	9.950	9.950	9.859	40,119,265
2025-06-12	10.200	10.210	10.090	10.110	10.017	20,348,746
2025-06-11	10.200	10.260	10.130	10.220	10.126	19,777,500
2025-06-10	10.150	10.430	10.030	10.280	10.186	40,800,639
2025-06-09	10.150	10.160	10.110	10.140	10.047	11,405,500
2025-06-06	10.150	10.190	10.130	10.140	10.047	9,843,573
2025-06-05	10.190	10.190	10.120	10.150	10.057	10,803,700
2025-06-04	10.200	10.220	10.150	10.200	10.107	11,106,958
2025-06-03	10.150	10.220	10.110	10.210	10.116	11,689,068
2025-05-30	10.130	10.300	10.100	10.200	10.107	22,686,249
2025-05-29	10.060	10.130	10.030	10.120	10.027	10,643,500
2025-05-28	10.100	10.130	10.070	10.080	9.988	9,182,839
2025-05-27	10.070	10.150	10.050	10.130	10.037	10,925,021
2025-05-26	10.040	10.090	10.000	10.090	9.998	11,316,192
2025-05-23	10.140	10.150	10.020	10.030	9.938	16,794,800
2025-05-22	10.190	10.210	10.120	10.130	10.037	12,397,300
2025-05-21	10.230	10.260	10.180	10.200	10.107	13,245,800
2025-05-20	10.220	10.250	10.200	10.230	10.136	13,791,595
2025-05-19	10.200	10.230	10.180	10.210	10.116	11,044,600
2025-05-16	10.200	10.250	10.120	10.200	10.107	13,484,575
2025-05-15	10.250	10.280	10.200	10.200	10.107	15,488,604
2025-05-14	10.250	10.300	10.200	10.260	10.166	15,350,520
2025-05-13	10.250	10.320	10.220	10.280	10.186	15,867,740
2025-05-12	10.280	10.280	10.160	10.250	10.156	25,137,724
2025-05-09	10.380	10.440	10.290	10.310	10.216	18,177,600
2025-05-08	10.410	10.410	10.270	10.390	10.295	23,454,469
2025-05-07	10.300	10.520	10.270	10.460	10.364	41,287,262
2025-05-06	10.150	10.280	10.130	10.270	10.176	22,367,604
2025-04-30	10.120	10.160	10.110	10.110	10.017	17,546,400
2025-04-29	10.140	10.170	10.090	10.120	10.027	15,103,620
2025-04-28	10.200	10.250	10.120	10.130	10.037	21,536,978
2025-04-25	10.330	10.370	10.230	10.290	10.196	22,126,818
2025-04-24	10.370	10.410	10.290	10.330	10.235	21,762,600

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0420 CNY
2025-07-09	0.0400 CNY
2024-07-16	0.0500 CNY
2019-07-15	0.2002 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.