Yuan Longping High-tech Agriculture Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	10.610	10.640	10.340	10.380	10.285	41,355,950
2025-04-22	10.630	10.720	10.570	10.640	10.542	26,640,486
2025-04-21	10.600	10.690	10.570	10.650	10.552	19,309,500
2025-04-18	10.750	10.800	10.550	10.610	10.513	29,570,180
2025-04-17	10.710	10.860	10.670	10.790	10.691	24,764,000
2025-04-16	10.860	10.920	10.620	10.780	10.681	39,969,200
2025-04-15	11.040	11.050	10.820	10.890	10.790	45,681,168
2025-04-14	10.940	11.220	10.920	11.110	11.008	67,747,204
2025-04-11	11.510	11.580	10.940	11.080	10.978	103,821,914
2025-04-10	11.380	12.070	11.110	11.720	11.613	147,840,378
2025-04-09	12.020	12.990	11.080	11.790	11.682	192,058,218
2025-04-08	11.200	12.050	10.600	11.900	11.791	183,482,249
2025-04-07	10.500	11.300	10.500	10.970	10.869	137,006,046
2025-04-03	10.120	10.290	10.120	10.290	10.196	18,151,764
2025-04-02	10.150	10.160	10.090	10.120	10.027	7,360,800
2025-04-01	10.080	10.170	10.080	10.150	10.057	7,418,000
2025-03-31	10.170	10.250	10.020	10.070	9.978	10,768,300
2025-03-28	10.270	10.270	10.130	10.170	10.077	9,255,332
2025-03-27	10.230	10.280	10.160	10.270	10.176	8,367,400
2025-03-26	10.280	10.330	10.240	10.270	10.176	10,343,570
2025-03-25	10.190	10.320	10.150	10.320	10.225	14,527,257
2025-03-24	10.200	10.280	10.090	10.200	10.107	15,392,743
2025-03-21	10.490	10.540	10.190	10.220	10.126	28,229,241
2025-03-20	10.530	10.590	10.510	10.520	10.424	11,720,428
2025-03-19	10.800	10.800	10.600	10.610	10.513	21,223,138
2025-03-18	10.610	10.630	10.530	10.580	10.483	12,665,897
2025-03-17	10.620	10.700	10.590	10.610	10.513	14,519,100
2025-03-14	10.480	10.600	10.470	10.600	10.503	15,933,100
2025-03-13	10.500	10.540	10.430	10.480	10.384	11,111,344
2025-03-12	10.580	10.600	10.490	10.510	10.414	11,377,300
2025-03-11	10.450	10.620	10.400	10.580	10.483	15,011,086
2025-03-10	10.640	10.660	10.470	10.530	10.433	16,107,100
2025-03-07	10.740	10.740	10.590	10.620	10.523	18,122,869
2025-03-06	10.750	10.760	10.680	10.740	10.642	20,453,472
2025-03-05	10.940	10.980	10.700	10.750	10.651	16,356,166
2025-03-04	10.730	10.880	10.640	10.870	10.770	21,831,900
2025-03-03	10.640	10.780	10.630	10.750	10.651	19,224,327
2025-02-28	10.750	10.760	10.580	10.600	10.503	19,359,800
2025-02-27	10.780	10.840	10.670	10.790	10.691	22,962,117
2025-02-26	10.870	10.910	10.710	10.790	10.691	30,971,610
2025-02-25	11.050	11.100	10.850	10.870	10.770	50,091,786
2025-02-24	11.850	11.850	11.190	11.310	11.206	105,257,479
2025-02-21	10.780	10.930	10.740	10.880	10.780	24,517,862
2025-02-20	10.740	10.850	10.590	10.800	10.701	25,771,157
2025-02-19	10.660	10.760	10.600	10.760	10.661	23,237,129
2025-02-18	10.900	10.900	10.540	10.650	10.552	30,962,845
2025-02-17	10.760	11.090	10.680	10.980	10.879	51,898,553
2025-02-14	10.440	10.540	10.380	10.540	10.443	19,582,072
2025-02-13	10.370	10.590	10.350	10.460	10.364	26,226,512
2025-02-12	10.320	10.390	10.260	10.390	10.295	15,140,902
2025-02-11	10.460	10.460	10.310	10.350	10.255	15,245,480
2025-02-10	10.450	10.500	10.400	10.460	10.364	18,619,720
2025-02-07	10.440	10.510	10.330	10.460	10.364	25,058,094
2025-02-06	10.370	10.450	10.280	10.450	10.354	17,164,960
2025-02-05	10.240	10.480	10.160	10.400	10.305	23,144,966
2025-01-27	10.130	10.270	10.130	10.200	10.107	16,190,794
2025-01-24	10.010	10.150	10.000	10.130	10.037	13,067,816
2025-01-23	10.190	10.340	10.050	10.050	9.958	19,806,877
2025-01-22	10.080	10.090	9.970	10.050	9.958	8,986,426
2025-01-21	10.230	10.250	10.030	10.110	10.017	11,636,280

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0420 CNY
2025-07-09	0.0400 CNY
2024-07-16	0.0500 CNY
2019-07-15	0.2002 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.