Yuan Longping High-tech Agriculture Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	10.300	10.310	10.150	10.170	10.077	13,890,102
2025-01-17	10.090	10.290	10.060	10.230	10.136	16,918,500
2025-01-16	10.260	10.270	10.080	10.140	10.047	18,804,900
2025-01-15	10.160	10.160	10.030	10.080	9.988	12,863,392
2025-01-14	9.950	10.200	9.940	10.170	10.077	19,805,814
2025-01-13	9.800	9.980	9.700	9.960	9.869	14,312,800
2025-01-10	10.090	10.170	9.920	9.920	9.829	18,156,800
2025-01-09	10.030	10.200	10.000	10.090	9.998	14,747,810
2025-01-08	10.260	10.260	9.930	10.090	9.998	30,661,498
2025-01-07	10.230	10.500	10.110	10.360	10.265	32,171,972
2025-01-06	10.160	10.380	10.020	10.220	10.126	28,652,326
2025-01-03	10.830	10.900	10.300	10.320	10.225	38,917,262
2025-01-02	11.180	11.320	10.750	10.840	10.741	42,277,677
2024-12-31	11.320	11.430	11.110	11.170	11.068	41,098,000
2024-12-30	11.550	11.550	11.220	11.320	11.216	70,219,685
2024-12-27	10.520	11.550	10.450	11.550	11.444	87,411,359
2024-12-26	10.500	10.580	10.490	10.500	10.404	15,023,804
2024-12-25	10.760	10.790	10.410	10.490	10.394	18,869,280
2024-12-24	10.710	10.820	10.590	10.790	10.691	13,600,987
2024-12-23	11.080	11.090	10.660	10.710	10.612	26,851,944
2024-12-20	11.120	11.210	11.060	11.080	10.978	18,017,238
2024-12-19	11.440	11.440	11.110	11.180	11.078	30,800,227
2024-12-18	11.290	11.470	11.150	11.470	11.365	40,271,870
2024-12-17	11.130	11.380	11.040	11.300	11.196	33,899,855
2024-12-16	11.210	11.340	11.120	11.180	11.078	17,665,842
2024-12-13	11.340	11.380	11.150	11.190	11.087	22,511,485
2024-12-12	11.230	11.420	11.140	11.420	11.315	26,703,299
2024-12-11	11.060	11.250	11.050	11.220	11.117	18,980,875
2024-12-10	11.300	11.310	11.030	11.050	10.949	21,223,702
2024-12-09	11.060	11.110	10.940	10.990	10.889	13,388,691
2024-12-06	10.920	11.070	10.920	11.060	10.959	14,485,343
2024-12-05	10.910	11.020	10.900	10.960	10.860	11,437,805
2024-12-04	11.130	11.180	10.920	10.960	10.860	17,170,516
2024-12-03	11.260	11.280	11.040	11.090	10.988	20,435,110
2024-12-02	11.120	11.360	11.110	11.290	11.187	24,519,612
2024-11-29	11.010	11.130	10.930	11.090	10.988	21,131,405
2024-11-28	10.910	11.150	10.860	11.030	10.929	22,296,241
2024-11-27	10.710	10.940	10.550	10.940	10.840	16,765,302
2024-11-26	10.890	11.070	10.770	10.780	10.681	15,527,571
2024-11-25	10.870	10.980	10.690	10.820	10.721	18,144,666
2024-11-22	11.200	11.220	10.860	10.870	10.770	21,072,404
2024-11-21	11.240	11.330	11.110	11.190	11.087	18,514,487
2024-11-20	11.170	11.360	11.080	11.280	11.177	22,203,522
2024-11-19	11.070	11.190	11.000	11.190	11.087	20,516,275
2024-11-18	11.380	11.440	11.000	11.050	10.949	25,651,864
2024-11-15	11.340	11.580	11.280	11.360	11.256	29,718,092
2024-11-14	11.710	11.770	11.360	11.400	11.296	27,581,551
2024-11-13	11.830	12.100	11.610	11.700	11.593	35,831,039
2024-11-12	11.900	12.220	11.740	11.840	11.731	52,334,751
2024-11-11	11.600	12.050	11.410	11.940	11.831	74,925,544
2024-11-08	11.680	11.920	11.500	11.600	11.494	71,159,052
2024-11-07	12.190	12.260	11.660	11.820	11.712	105,674,794
2024-11-06	11.070	11.900	11.050	11.900	11.791	95,611,334
2024-11-05	10.900	11.060	10.850	11.050	10.949	32,272,646
2024-11-04	10.980	11.000	10.750	10.900	10.800	22,775,857
2024-11-01	10.900	11.210	10.850	10.910	10.810	36,234,238
2024-10-31	11.040	11.080	10.770	10.950	10.850	44,343,390
2024-10-30	11.230	11.400	11.140	11.250	11.147	28,927,834
2024-10-29	11.440	11.490	11.170	11.330	11.226	49,216,553
2024-10-28	10.880	11.600	10.860	11.450	11.345	70,426,248

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0420 CNY
2025-07-09	0.0400 CNY
2024-07-16	0.0500 CNY
2019-07-15	0.2002 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.