Yuan Longping High-tech Agriculture Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	10.680	11.030	10.630	10.900	10.800	40,272,517
2024-10-24	10.810	10.900	10.620	10.690	10.592	24,020,834
2024-10-23	10.800	10.940	10.580	10.910	10.810	42,314,449
2024-10-22	10.400	10.880	10.360	10.780	10.681	47,354,479
2024-10-21	10.350	10.520	10.280	10.420	10.325	33,300,825
2024-10-18	10.160	10.520	10.080	10.350	10.255	30,339,818
2024-10-17	10.380	10.420	10.160	10.160	10.067	23,291,201
2024-10-16	10.240	10.530	10.210	10.320	10.225	20,274,477
2024-10-15	10.500	10.620	10.310	10.320	10.225	22,126,305
2024-10-14	10.460	10.590	10.300	10.500	10.404	24,412,495
2024-10-11	10.780	10.790	10.250	10.330	10.235	26,513,551
2024-10-10	10.670	11.030	10.630	10.750	10.651	33,506,617
2024-10-09	11.550	11.550	10.610	10.670	10.572	58,352,514
2024-10-08	12.500	12.500	11.150	11.690	11.583	94,023,261
2024-09-30	10.650	11.420	10.650	11.410	11.305	76,133,061
2024-09-27	10.110	10.540	10.080	10.380	10.285	38,284,967
2024-09-26	9.620	9.990	9.570	9.990	9.898	24,668,087
2024-09-25	9.590	9.790	9.540	9.620	9.532	23,661,790
2024-09-24	9.280	9.510	9.220	9.510	9.423	21,089,708
2024-09-23	9.280	9.340	9.200	9.220	9.136	8,882,215
2024-09-20	9.390	9.390	9.230	9.270	9.185	8,908,352
2024-09-19	9.120	9.480	9.120	9.400	9.314	17,193,040
2024-09-18	9.260	9.310	8.980	9.070	8.987	9,835,100
2024-09-13	9.240	9.320	9.180	9.250	9.165	6,981,700
2024-09-12	9.220	9.380	9.220	9.270	9.185	6,087,200
2024-09-11	9.330	9.380	9.210	9.260	9.175	6,163,900
2024-09-10	9.440	9.480	9.180	9.340	9.254	8,741,492
2024-09-09	9.450	9.520	9.350	9.430	9.344	7,670,400
2024-09-06	9.590	9.620	9.450	9.460	9.373	7,451,300
2024-09-05	9.580	9.710	9.580	9.620	9.532	8,158,900
2024-09-04	9.590	9.790	9.550	9.610	9.522	13,123,252
2024-09-03	9.360	9.680	9.330	9.610	9.522	18,685,745
2024-09-02	9.410	9.530	9.380	9.400	9.314	13,373,600
2024-08-30	9.290	9.560	9.150	9.450	9.363	14,934,842
2024-08-29	9.340	9.360	9.200	9.310	9.225	10,030,351
2024-08-28	9.270	9.400	9.180	9.360	9.274	7,977,630
2024-08-27	9.330	9.430	9.270	9.300	9.215	9,465,820
2024-08-26	9.030	9.380	9.030	9.370	9.284	15,755,859
2024-08-23	9.020	9.100	8.990	9.050	8.967	9,249,931
2024-08-22	9.280	9.350	8.960	8.970	8.888	19,861,390
2024-08-21	9.450	9.460	9.280	9.290	9.205	10,960,656
2024-08-20	9.600	9.640	9.430	9.460	9.373	9,031,840
2024-08-19	9.600	9.670	9.530	9.640	9.552	8,018,238
2024-08-16	9.810	9.860	9.590	9.610	9.522	14,500,932
2024-08-15	9.820	9.950	9.780	9.860	9.770	8,800,136
2024-08-14	9.960	9.980	9.830	9.850	9.760	9,096,500
2024-08-13	9.970	10.010	9.880	9.980	9.889	7,820,929
2024-08-12	10.060	10.100	9.960	9.970	9.879	11,199,928
2024-08-09	10.150	10.210	10.060	10.070	9.978	18,706,290
2024-08-08	9.920	10.300	9.890	10.220	10.126	29,814,668
2024-08-07	10.050	10.080	9.940	9.960	9.869	14,204,563
2024-08-06	10.260	10.330	10.000	10.100	10.007	19,910,110
2024-08-05	9.950	10.150	9.900	9.940	9.849	17,926,372
2024-08-02	9.870	10.120	9.850	10.000	9.908	17,878,520
2024-08-01	9.950	10.000	9.840	9.940	9.849	11,126,511
2024-07-31	9.630	9.950	9.570	9.950	9.859	16,926,709
2024-07-30	9.500	9.630	9.440	9.620	9.532	9,943,043
2024-07-29	9.590	9.620	9.440	9.510	9.423	8,336,744
2024-07-26	9.450	9.610	9.430	9.600	9.512	10,854,408
2024-07-25	9.280	9.520	9.220	9.430	9.344	13,318,672

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0420 CNY
2025-07-09	0.0400 CNY
2024-07-16	0.0500 CNY
2019-07-15	0.2002 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.