China Resources Sanjiu Medical & Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	25.550	26.000	25.390	25.570	25.570	16,722,656
2026-10-15	25.700	26.220	25.700	25.920	25.505	17,415,938
2026-10-14	25.060	26.030	25.060	25.920	25.505	23,135,213
2026-10-13	25.130	25.420	25.060	25.170	24.767	12,318,525
2026-10-12	24.820	25.440	24.820	25.280	24.875	13,744,876
2026-10-09	24.420	24.970	24.420	24.820	24.423	11,957,646
2026-10-08	24.170	24.620	24.080	24.480	24.088	12,246,636
2026-09-30	23.440	24.250	23.420	24.190	23.803	11,093,747
2026-09-29	23.470	23.650	23.410	23.440	23.065	4,411,709
2026-09-28	23.390	23.580	23.360	23.490	23.114	5,548,091
2026-09-24	23.700	23.810	23.350	23.390	23.016	7,231,186
2026-09-23	23.700	23.900	23.520	23.760	23.380	6,328,609
2026-09-22	23.920	24.030	23.660	23.840	23.458	6,318,828
2026-09-21	23.580	24.070	23.550	23.950	23.567	9,699,151
2026-09-18	23.850	23.980	23.600	23.600	23.222	7,688,376
2026-09-17	23.760	23.970	23.700	23.840	23.458	4,505,716
2026-09-16	24.100	24.140	23.680	23.840	23.458	6,758,889
2026-09-15	24.290	24.330	24.000	24.120	23.734	4,415,312
2026-09-14	23.890	24.310	23.860	24.300	23.911	6,848,607
2026-09-11	24.250	24.380	23.880	23.890	23.508	9,947,289
2026-09-10	24.600	24.690	24.330	24.400	24.009	5,233,182
2026-09-09	24.690	24.860	24.560	24.700	24.305	5,068,719
2026-09-08	24.670	24.880	24.560	24.840	24.442	6,575,298
2026-09-07	24.900	24.960	24.500	24.670	24.275	8,794,062
2026-09-04	24.800	25.030	24.630	24.900	24.501	7,503,707
2026-09-03	24.160	24.880	24.120	24.820	24.423	14,520,569
2026-09-02	24.210	24.360	24.120	24.140	23.754	6,011,679
2026-09-01	24.380	24.660	24.300	24.410	24.019	7,939,659
2026-08-31	24.230	24.500	24.210	24.500	24.108	8,455,461
2026-08-28	24.500	24.550	24.280	24.390	24.000	6,226,884
2026-08-27	24.500	24.800	24.390	24.640	24.246	10,419,331
2026-08-26	23.980	24.610	23.980	24.450	24.059	11,123,692
2026-08-25	23.550	24.130	23.470	24.110	23.724	9,747,099
2026-08-24	23.780	23.990	23.550	23.600	23.222	12,673,396
2026-08-21	24.720	24.980	24.080	24.140	23.754	16,117,197
2026-08-20	24.950	25.470	24.940	25.060	24.659	12,194,636
2026-08-19	24.490	24.830	24.400	24.610	24.216	8,300,685
2026-08-18	24.240	24.560	24.210	24.490	24.098	7,094,943
2026-08-17	24.700	24.700	24.170	24.400	24.009	10,000,889
2026-08-14	24.900	24.980	24.610	24.710	24.314	10,512,082
2026-08-13	24.950	25.120	24.670	25.010	24.610	10,214,155
2026-08-12	25.090	25.200	24.810	24.970	24.570	9,661,111
2026-08-11	25.250	25.490	25.110	25.140	24.738	11,273,570
2026-08-10	25.120	25.520	25.000	25.270	24.865	12,494,270
2026-08-07	24.890	25.230	24.740	25.130	24.728	11,017,047
2026-08-06	25.320	25.470	24.660	24.970	24.570	15,568,193
2026-08-05	25.580	25.820	24.910	25.320	24.915	18,552,016
2026-08-04	26.160	26.330	25.700	25.750	25.338	12,951,166
2026-08-03	25.960	26.450	25.900	26.160	25.741	12,062,974
2026-07-31	25.600	26.360	25.530	25.810	25.397	20,719,570
2026-07-30	25.300	26.000	25.300	25.920	25.505	20,187,673
2026-07-29	24.900	25.580	24.900	25.470	25.062	13,880,964
2026-07-28	24.890	25.180	24.690	24.990	24.590	8,609,988
2026-07-27	24.580	25.120	24.530	24.990	24.590	10,584,644
2026-07-24	25.000	25.300	24.670	24.700	24.305	10,444,351
2026-07-23	24.910	25.280	24.870	25.130	24.728	10,276,548
2026-07-22	24.910	25.260	24.740	25.160	24.757	19,992,608
2026-07-21	25.310	25.940	24.960	25.000	24.600	24,381,718
2026-07-20	24.760	25.590	24.700	25.550	25.141	22,596,767
2026-07-17	25.530	26.000	25.130	25.160	24.757	21,735,571

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.4150 CNY
2026-05-29	0.5900 CNY
2025-10-17	0.4500 CNY
2025-06-06	0.3200 CNY
2024-11-29	1.0000 CNY
2024-06-14	1.9500 CNY
2023-06-15	1.0000 CNY
2022-08-12	0.8528 CNY
2021-07-09	0.5000 CNY
2020-07-16	0.4300 CNY
2019-08-08	0.3900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.