China Resources Sanjiu Medical & Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 24.130 | 24.180 | 23.980 | 24.050 | 12.167 | 8,801,241 |
| 2021-11-03 | 23.990 | 24.120 | 23.870 | 24.080 | 12.182 | 8,433,586 |
| 2021-11-02 | 24.230 | 24.260 | 23.730 | 23.970 | 12.127 | 15,597,040 |
| 2021-11-01 | 24.170 | 24.450 | 23.930 | 24.210 | 12.248 | 16,741,761 |
| 2021-10-29 | 24.570 | 24.570 | 24.050 | 24.130 | 12.208 | 13,228,294 |
| 2021-10-28 | 24.660 | 25.200 | 24.150 | 24.280 | 12.284 | 19,087,806 |
| 2021-10-27 | 25.360 | 25.500 | 24.720 | 25.190 | 12.744 | 42,007,057 |
| 2021-10-26 | 27.490 | 27.690 | 27.370 | 27.460 | 13.892 | 6,079,408 |
| 2021-10-25 | 27.640 | 27.650 | 27.180 | 27.500 | 13.913 | 6,132,503 |
| 2021-10-22 | 27.610 | 27.780 | 27.300 | 27.510 | 13.918 | 6,847,766 |
| 2021-10-21 | 27.870 | 27.970 | 27.330 | 27.610 | 13.968 | 8,113,477 |
| 2021-10-20 | 28.160 | 28.160 | 27.710 | 27.970 | 14.150 | 6,572,579 |
| 2021-10-19 | 27.930 | 28.290 | 27.510 | 28.080 | 14.206 | 7,779,100 |
| 2021-10-18 | 28.600 | 28.680 | 27.540 | 27.870 | 14.100 | 10,081,052 |
| 2021-10-15 | 28.120 | 28.800 | 27.850 | 28.580 | 14.459 | 11,756,461 |
| 2021-10-14 | 28.300 | 28.700 | 27.770 | 28.050 | 14.191 | 8,387,417 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.4150 CNY |
| 2026-05-29 | 0.5900 CNY |
| 2025-10-17 | 0.4500 CNY |
| 2025-06-06 | 0.3200 CNY |
| 2024-11-29 | 1.0000 CNY |
| 2024-06-14 | 1.9500 CNY |
| 2023-06-15 | 1.0000 CNY |
| 2022-08-12 | 0.8528 CNY |
| 2021-07-09 | 0.5000 CNY |
| 2020-07-16 | 0.4300 CNY |
| 2019-08-08 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.