China Resources Sanjiu Medical & Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	27.710	27.750	27.400	27.480	26.381	13,178,305
2026-04-16	28.010	28.080	27.740	27.800	26.688	15,209,114
2026-04-15	27.550	28.060	27.520	28.050	26.928	22,350,984
2026-04-14	27.400	27.480	27.310	27.420	26.324	9,109,848
2026-04-13	27.500	27.530	27.320	27.370	26.276	11,477,002
2026-04-10	27.730	27.810	27.490	27.800	26.688	20,213,199
2026-04-09	27.970	28.120	27.680	27.690	26.583	13,975,630
2026-04-08	28.000	28.210	27.960	28.180	27.053	13,117,217
2026-04-07	28.080	28.250	27.600	27.890	26.775	14,770,953
2026-04-03	28.600	28.760	28.010	28.140	27.015	11,500,808
2026-04-02	28.410	28.890	28.360	28.820	27.668	18,887,334
2026-04-01	28.120	28.430	27.960	28.410	27.274	15,228,823
2026-03-31	28.200	28.520	27.940	27.940	26.823	10,774,834
2026-03-30	27.690	28.310	27.610	28.300	27.168	12,990,642
2026-03-27	27.800	28.140	27.660	27.960	26.842	12,691,301
2026-03-26	28.300	28.770	27.920	27.990	26.871	13,237,119
2026-03-25	28.590	28.600	28.260	28.480	27.341	13,213,412
2026-03-24	28.990	29.090	28.340	28.590	27.447	13,630,366
2026-03-23	29.470	29.520	28.600	28.770	27.620	20,773,575
2026-03-20	29.120	30.050	29.080	29.620	28.436	21,199,339
2026-03-19	29.170	29.490	29.050	29.130	27.965	8,692,699
2026-03-18	29.550	29.650	29.010	29.300	28.128	10,002,807
2026-03-17	29.310	29.790	29.210	29.480	28.301	10,998,714
2026-03-16	29.150	29.540	29.070	29.320	28.148	9,089,153
2026-03-13	29.500	29.500	29.090	29.120	27.956	10,512,857
2026-03-12	29.600	29.730	29.390	29.480	28.301	8,463,086
2026-03-11	29.910	30.000	29.410	29.670	28.484	12,088,307
2026-03-10	29.960	30.160	29.900	29.930	28.733	12,641,809
2026-03-09	29.830	30.490	29.800	30.070	28.868	19,098,006
2026-03-06	29.500	30.170	29.430	30.160	28.954	16,271,069
2026-03-05	29.580	29.860	29.460	29.650	28.464	12,231,002
2026-03-04	29.300	29.780	29.260	29.690	28.503	15,491,457
2026-03-03	29.170	29.990	29.050	29.550	28.368	25,229,321
2026-03-02	28.800	29.330	28.660	29.170	28.004	16,026,694
2026-02-27	28.720	28.930	28.580	28.880	27.725	8,995,325
2026-02-26	28.880	29.080	28.660	28.710	27.562	10,161,737
2026-02-25	28.750	29.010	28.670	28.880	27.725	10,459,498
2026-02-24	28.850	28.900	28.730	28.750	27.600	10,108,120
2026-02-13	28.740	28.920	28.660	28.730	27.581	9,643,201
2026-02-12	29.200	29.280	28.780	28.880	27.725	14,390,257
2026-02-11	29.250	29.480	29.150	29.250	28.080	10,447,031
2026-02-10	29.400	29.650	29.160	29.350	28.176	20,104,082
2026-02-09	29.830	30.140	29.370	29.630	28.445	51,026,451
2026-02-06	29.000	29.200	28.350	28.360	27.226	24,677,749
2026-02-05	28.100	29.000	28.100	28.700	27.552	22,610,013
2026-02-04	27.910	28.320	27.880	28.250	27.120	12,132,873
2026-02-03	28.000	28.180	27.820	27.910	26.794	10,751,310
2026-02-02	28.010	28.390	27.920	28.100	26.976	10,136,110
2026-01-30	28.100	28.760	28.020	28.110	26.986	14,969,444
2026-01-29	27.860	28.200	27.650	28.110	26.986	11,015,605
2026-01-28	28.270	28.340	27.880	27.930	26.813	13,592,588
2026-01-27	28.600	28.720	28.160	28.260	27.130	13,789,337
2026-01-26	28.340	28.840	28.340	28.770	27.620	14,199,929
2026-01-23	28.390	28.590	28.300	28.340	27.207	8,574,841
2026-01-22	28.360	28.470	28.280	28.300	27.168	6,487,612
2026-01-21	28.420	28.510	28.330	28.360	27.226	8,596,209
2026-01-20	28.460	28.670	28.380	28.500	27.360	6,244,559
2026-01-19	28.430	28.590	28.360	28.470	27.332	5,347,887
2026-01-16	28.650	28.690	28.310	28.610	27.466	8,836,023
2026-01-15	28.670	28.830	28.550	28.580	27.437	7,650,737

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.4150 CNY
2026-05-29	0.5900 CNY
2025-10-17	0.4500 CNY
2025-06-06	0.3200 CNY
2024-11-29	1.0000 CNY
2024-06-14	1.9500 CNY
2023-06-15	1.0000 CNY
2022-08-12	0.8528 CNY
2021-07-09	0.5000 CNY
2020-07-16	0.4300 CNY
2019-08-08	0.3900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.