China Resources Sanjiu Medical & Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	28.980	29.040	28.610	28.760	27.610	13,554,495
2026-01-13	28.900	29.130	28.800	28.980	27.821	12,232,296
2026-01-12	29.110	29.120	28.770	28.880	27.725	11,562,891
2026-01-09	28.920	29.160	28.830	29.100	27.936	9,477,518
2026-01-08	28.640	29.160	28.620	29.020	27.860	11,972,659
2026-01-07	28.790	28.850	28.610	28.720	27.572	11,502,236
2026-01-06	28.770	28.860	28.630	28.810	27.658	11,050,407
2026-01-05	28.440	28.820	28.330	28.820	27.668	10,430,777
2025-12-31	28.560	28.560	28.370	28.460	27.322	4,172,374
2025-12-30	28.540	28.670	28.380	28.540	27.399	4,701,737
2025-12-29	28.720	28.870	28.550	28.550	27.408	6,243,297
2025-12-26	28.870	28.910	28.620	28.810	27.658	7,320,704
2025-12-25	28.660	28.910	28.480	28.860	27.706	6,464,492
2025-12-24	28.340	28.700	28.280	28.660	27.514	6,671,512
2025-12-23	28.510	28.700	28.300	28.390	27.255	7,870,416
2025-12-22	28.390	28.570	28.260	28.510	27.370	7,049,675
2025-12-19	28.490	28.570	28.360	28.380	27.245	5,574,473
2025-12-18	28.180	28.580	28.140	28.490	27.351	8,023,965
2025-12-17	28.090	28.280	27.960	28.230	27.101	5,272,728
2025-12-16	28.300	28.390	28.060	28.090	26.967	5,163,211
2025-12-15	28.210	28.470	28.060	28.330	27.197	8,317,860
2025-12-12	28.250	28.450	27.930	28.280	27.149	13,435,120
2025-12-11	28.120	28.390	28.070	28.210	27.082	9,323,430
2025-12-10	28.010	28.140	27.810	28.110	26.986	5,235,603
2025-12-09	28.130	28.200	28.000	28.010	26.890	6,796,510
2025-12-08	28.300	28.390	28.100	28.150	27.024	7,958,345
2025-12-05	28.240	28.290	27.910	28.290	27.159	8,829,460
2025-12-04	28.650	28.660	28.170	28.230	27.101	8,350,887
2025-12-03	28.280	28.750	28.260	28.630	27.485	9,971,705
2025-12-02	28.480	28.590	28.200	28.260	27.130	7,533,288
2025-12-01	28.110	28.480	28.090	28.480	27.341	7,639,326
2025-11-28	28.370	28.390	28.010	28.100	26.976	8,452,931
2025-11-27	28.590	28.610	28.300	28.320	27.188	9,195,504
2025-11-26	28.610	29.050	28.560	28.590	27.447	9,594,820
2025-11-25	28.630	28.690	28.500	28.620	27.476	9,290,839
2025-11-24	28.400	28.690	28.360	28.690	27.543	8,988,381
2025-11-21	29.000	29.090	28.350	28.380	27.245	13,099,069
2025-11-20	29.200	29.350	29.060	29.100	27.936	7,039,650
2025-11-19	29.530	29.560	29.160	29.190	28.023	8,257,414
2025-11-18	29.520	29.750	29.380	29.550	28.368	8,619,909
2025-11-17	29.960	29.990	29.310	29.490	28.311	12,221,154
2025-11-14	29.920	30.300	29.770	29.770	28.580	14,333,618
2025-11-13	30.080	30.190	29.550	30.060	28.858	18,840,215
2025-11-12	30.470	30.620	30.150	30.200	28.992	15,484,756
2025-11-11	30.260	30.650	30.010	30.530	29.309	19,787,047
2025-11-10	30.100	30.340	29.750	30.250	29.040	28,382,211
2025-11-07	28.890	30.140	28.880	29.870	28.676	36,668,916
2025-11-06	28.890	28.940	28.770	28.860	27.706	5,133,208
2025-11-05	28.910	28.960	28.770	28.860	27.706	5,897,356
2025-11-04	28.980	29.050	28.770	29.000	27.840	8,215,813
2025-11-03	28.830	29.000	28.800	28.980	27.821	7,273,492
2025-10-31	28.630	28.850	28.500	28.830	27.677	9,777,977
2025-10-30	28.780	28.920	28.640	28.640	27.495	6,837,519
2025-10-29	28.950	29.000	28.610	28.790	27.639	8,075,324
2025-10-28	29.210	29.290	28.910	28.940	27.783	8,929,021
2025-10-27	29.100	29.380	28.870	29.210	28.042	12,867,544
2025-10-24	29.270	29.390	28.960	29.270	28.100	11,522,698
2025-10-23	29.180	29.300	28.880	29.290	28.119	13,470,352
2025-10-22	28.410	29.500	28.310	29.170	28.004	25,092,295
2025-10-21	28.400	28.490	28.280	28.420	27.284	6,493,764

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.4150 CNY
2026-05-29	0.5900 CNY
2025-10-17	0.4500 CNY
2025-06-06	0.3200 CNY
2024-11-29	1.0000 CNY
2024-06-14	1.9500 CNY
2023-06-15	1.0000 CNY
2022-08-12	0.8528 CNY
2021-07-09	0.5000 CNY
2020-07-16	0.4300 CNY
2019-08-08	0.3900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.