China Resources Sanjiu Medical & Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	28.410	28.550	28.010	28.390	27.255	10,099,362
2025-10-17	28.770	28.780	28.330	28.360	27.226	9,222,761
2025-10-16	29.310	29.380	28.830	29.060	27.466	13,831,449
2025-10-15	28.990	29.340	28.900	29.320	27.712	11,612,596
2025-10-14	28.910	29.220	28.700	29.040	27.447	11,815,726
2025-10-13	28.700	29.030	28.560	28.910	27.324	11,307,249
2025-10-10	28.230	29.280	28.170	29.050	27.456	19,728,007
2025-10-09	27.970	28.290	27.790	28.290	26.738	11,642,441
2025-09-30	28.270	28.300	27.950	28.090	26.549	8,923,485
2025-09-29	28.400	28.400	28.080	28.220	26.672	8,493,659
2025-09-26	27.900	28.450	27.730	28.390	26.833	13,364,285
2025-09-25	28.190	28.300	27.910	27.970	26.436	9,823,041
2025-09-24	28.090	28.310	28.060	28.190	26.644	8,766,257
2025-09-23	28.570	28.590	27.960	28.090	26.549	13,473,356
2025-09-22	28.750	28.770	28.510	28.530	26.965	8,344,697
2025-09-19	29.060	29.060	28.650	28.760	27.182	16,047,567
2025-09-18	28.970	29.450	28.830	29.230	27.627	18,481,165
2025-09-17	29.090	29.200	28.900	28.920	27.334	16,344,533
2025-09-16	29.350	29.360	29.000	29.100	27.504	11,781,382
2025-09-15	29.500	29.530	29.270	29.300	27.693	9,066,840
2025-09-12	29.700	29.800	29.500	29.500	27.882	9,648,625
2025-09-11	29.450	29.730	29.400	29.700	28.071	8,812,727
2025-09-10	29.720	29.800	29.440	29.530	27.910	8,411,876
2025-09-09	29.700	29.900	29.560	29.700	28.071	9,931,976
2025-09-08	29.470	29.680	29.400	29.680	28.052	9,648,603
2025-09-05	29.340	29.480	29.100	29.460	27.844	8,884,558
2025-09-04	29.600	29.650	29.180	29.250	27.645	12,769,439
2025-09-03	29.980	29.980	29.570	29.590	27.967	12,123,908
2025-09-02	30.150	30.270	29.880	29.980	28.335	14,819,849
2025-09-01	30.440	30.480	30.110	30.150	28.496	14,714,418
2025-08-29	30.180	30.480	30.100	30.430	28.761	14,901,950
2025-08-28	30.300	30.400	29.860	30.200	28.543	20,045,362
2025-08-27	30.720	30.860	30.290	30.300	28.638	20,283,248
2025-08-26	30.900	31.050	30.760	30.780	29.092	17,322,854
2025-08-25	30.780	30.960	30.680	30.930	29.233	20,206,331
2025-08-22	30.750	30.780	30.530	30.730	29.044	14,831,961
2025-08-21	30.400	30.910	30.390	30.720	29.035	22,021,115
2025-08-20	30.230	30.360	30.130	30.360	28.695	15,624,850
2025-08-19	30.300	30.440	30.200	30.270	28.610	19,312,487
2025-08-18	30.430	30.450	30.010	30.320	28.657	49,904,914
2025-08-15	31.050	31.230	30.840	31.210	29.498	15,530,392
2025-08-14	31.500	31.680	31.130	31.190	29.479	14,028,931
2025-08-13	31.670	31.710	31.400	31.550	29.819	15,176,636
2025-08-12	31.770	32.060	31.550	31.670	29.933	15,403,074
2025-08-11	31.660	31.970	31.510	31.790	30.046	10,751,659
2025-08-08	31.640	31.820	31.510	31.660	29.923	9,004,857
2025-08-07	31.870	31.880	31.590	31.630	29.895	12,557,733
2025-08-06	32.190	32.250	31.760	31.870	30.122	15,339,042
2025-08-05	32.090	32.280	31.820	32.160	30.396	14,165,724
2025-08-04	31.810	32.350	31.490	32.120	30.358	23,254,178
2025-08-01	31.300	32.200	31.210	31.470	29.744	16,735,276
2025-07-31	31.920	31.930	31.260	31.330	29.611	17,933,530
2025-07-30	31.550	32.590	31.510	32.040	30.282	27,181,343
2025-07-29	31.760	31.760	31.330	31.620	29.885	9,791,269
2025-07-28	31.730	31.880	31.470	31.590	29.857	10,312,295
2025-07-25	31.860	32.140	31.620	31.670	29.933	10,823,507
2025-07-24	31.620	31.880	31.450	31.820	30.075	10,176,368
2025-07-23	31.700	31.880	31.500	31.600	29.867	8,691,294
2025-07-22	31.480	31.850	31.450	31.690	29.952	10,847,535
2025-07-21	31.440	31.590	31.180	31.520	29.791	9,719,472

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.4150 CNY
2026-05-29	0.5900 CNY
2025-10-17	0.4500 CNY
2025-06-06	0.3200 CNY
2024-11-29	1.0000 CNY
2024-06-14	1.9500 CNY
2023-06-15	1.0000 CNY
2022-08-12	0.8528 CNY
2021-07-09	0.5000 CNY
2020-07-16	0.4300 CNY
2019-08-08	0.3900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.