Nanjing Shenghang Shipping Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 20.270 | 20.370 | 20.080 | 20.120 | 13.870 | 731,162 |
| 2021-11-04 | 20.220 | 20.410 | 20.030 | 20.270 | 13.973 | 461,137 |
| 2021-11-03 | 19.780 | 20.300 | 19.780 | 20.180 | 13.911 | 542,349 |
| 2021-11-02 | 20.320 | 20.490 | 19.760 | 20.000 | 13.787 | 917,560 |
| 2021-11-01 | 19.750 | 20.560 | 19.720 | 20.320 | 14.008 | 996,227 |
| 2021-10-29 | 19.510 | 20.020 | 19.510 | 19.990 | 13.780 | 989,427 |
| 2021-10-28 | 20.370 | 20.370 | 19.540 | 19.680 | 13.566 | 1,248,676 |
| 2021-10-27 | 21.130 | 21.210 | 20.120 | 20.260 | 13.966 | 1,412,857 |
| 2021-10-26 | 21.400 | 21.450 | 21.210 | 21.230 | 14.635 | 598,004 |
| 2021-10-25 | 21.500 | 21.580 | 21.230 | 21.380 | 14.738 | 768,159 |
| 2021-10-22 | 21.180 | 21.500 | 21.100 | 21.340 | 14.711 | 722,488 |
| 2021-10-21 | 21.580 | 21.770 | 21.160 | 21.160 | 14.587 | 947,315 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1500 CNY |
| 2025-06-06 | 0.1200 CNY |
| 2024-06-04 | 0.1200 CNY |
| 2023-04-24 | 0.1000 CNY |
| 2022-04-18 | 0.1820 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.