Nanjing Shenghang Shipping Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 16.090 | 16.150 | 16.000 | 16.120 | 15.955 | 1,521,069 |
| 2025-10-21 | 15.960 | 16.100 | 15.900 | 16.100 | 15.936 | 1,904,783 |
| 2025-10-20 | 15.880 | 15.980 | 15.810 | 15.960 | 15.797 | 1,692,914 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1500 CNY |
| 2025-06-06 | 0.1200 CNY |
| 2024-06-04 | 0.1200 CNY |
| 2023-04-24 | 0.1000 CNY |
| 2022-04-18 | 0.1820 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.