Beijing Kingfore HV & Energy Conservation Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 21.300 | 21.300 | 20.680 | 21.250 | 15.027 | 3,737,503 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.3500 CNY |
| 2025-09-17 | 0.2000 CNY |
| 2025-06-09 | 0.1200 CNY |
| 2024-09-10 | 0.1000 CNY |
| 2024-06-18 | 0.0494 CNY |
| 2023-06-21 | 0.6600 CNY |
| 2022-07-18 | 0.5500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.