Suncha Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	27.290	28.740	25.980	28.740	28.740	11,689,792
2026-10-16	27.100	27.800	25.800	26.130	26.130	6,532,400
2026-10-15	27.090	29.120	26.550	27.290	27.290	8,926,741
2026-10-14	27.360	29.980	27.360	28.470	28.470	9,879,531
2026-10-13	26.940	27.830	25.200	27.370	27.370	6,210,753
2026-10-12	27.990	28.170	26.800	27.340	27.340	6,113,962
2026-10-09	27.100	28.650	25.500	27.980	27.980	9,201,844
2026-10-08	29.020	30.290	26.570	27.080	27.080	12,085,492
2026-09-30	27.510	29.690	27.100	29.520	29.520	9,884,229
2026-09-29	27.010	27.880	26.900	27.660	27.660	7,042,226
2026-09-28	25.660	28.190	25.620	27.290	27.290	8,932,220
2026-09-24	25.880	26.550	25.520	25.680	25.680	4,511,740
2026-09-23	25.630	26.620	25.420	26.060	26.060	5,205,954
2026-09-22	26.100	26.730	25.500	25.590	25.590	8,077,185
2026-09-21	26.510	27.000	24.930	26.250	26.250	11,999,937
2026-09-18	23.600	25.880	23.530	25.880	25.880	4,943,005
2026-09-17	25.060	25.140	22.650	23.530	23.530	6,584,382
2026-09-16	22.410	24.560	22.120	24.230	24.230	7,039,555
2026-09-15	23.040	23.130	22.250	22.330	22.330	2,370,852
2026-09-14	22.890	23.330	22.460	23.150	23.150	2,186,627
2026-09-11	23.400	23.670	22.640	22.910	22.910	2,454,267
2026-09-10	24.770	24.770	23.610	23.710	23.710	2,566,869
2026-09-09	24.880	25.100	24.360	24.660	24.660	2,830,657
2026-09-08	24.260	24.980	23.950	24.730	24.730	3,694,160
2026-09-07	23.270	24.580	22.900	24.270	24.270	4,056,819
2026-09-04	23.600	23.790	23.010	23.150	23.150	3,076,600
2026-09-03	24.200	24.500	23.500	23.600	23.600	4,023,037
2026-09-02	23.700	24.600	23.410	24.100	24.100	3,907,543
2026-09-01	23.940	24.450	23.560	23.730	23.730	3,488,355
2026-08-31	23.290	24.230	23.230	23.940	23.940	2,940,347
2026-08-28	23.470	24.080	23.170	23.430	23.430	2,466,393
2026-08-27	23.980	23.980	23.330	23.350	23.350	3,261,383
2026-08-26	23.530	24.370	23.530	23.900	23.900	2,944,434
2026-08-25	24.190	24.330	23.840	23.990	23.990	2,796,210
2026-08-24	24.350	24.450	23.810	24.300	24.300	3,701,475
2026-08-21	23.630	24.880	23.450	24.320	24.320	5,579,377
2026-08-20	22.870	24.380	22.690	23.870	23.870	5,253,399
2026-08-19	23.280	23.280	22.320	22.600	22.600	3,869,821
2026-08-18	24.200	24.210	23.300	23.470	23.470	4,561,175
2026-08-17	23.330	24.460	22.920	24.180	24.180	6,510,893
2026-08-14	23.460	23.600	22.230	22.860	22.860	5,448,575
2026-08-13	24.440	25.090	23.400	23.460	23.460	5,505,819
2026-08-12	23.380	24.070	23.000	24.010	24.010	4,055,544
2026-08-11	22.680	23.480	22.210	23.160	23.160	4,827,530
2026-08-10	23.000	23.380	22.010	22.610	22.610	9,291,283
2026-08-07	20.810	22.620	20.210	22.280	22.280	5,930,910
2026-08-06	20.710	20.980	20.530	20.810	20.810	3,296,227
2026-08-05	20.340	20.960	20.210	20.710	20.710	4,072,073
2026-08-04	19.890	20.450	19.710	20.200	20.200	3,039,488
2026-08-03	19.000	19.750	18.890	19.710	19.710	3,930,870
2026-07-31	18.500	19.060	18.260	18.860	18.860	3,732,118
2026-07-30	18.860	19.150	18.080	18.370	18.370	3,008,884
2026-07-29	18.870	18.970	18.360	18.810	18.810	3,152,326
2026-07-28	18.910	19.600	18.680	18.780	18.780	4,504,161
2026-07-27	18.480	19.050	18.340	18.940	18.940	3,923,394
2026-07-24	18.910	19.110	18.380	18.440	18.440	4,159,394
2026-07-23	18.050	19.110	18.000	19.110	19.110	6,357,679
2026-07-22	17.670	18.720	17.650	18.210	18.210	11,624,954
2026-07-21	21.080	21.080	18.170	18.180	18.180	9,798,833
2026-07-20	18.500	20.190	18.280	20.190	20.190	5,162,122

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-07	0.2114 CNY
2022-08-15	0.5000 CNY
2021-10-08	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.