Suncha Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	37.515	39.189	37.348	38.868	27.279	1,654,719
2021-11-04	37.097	37.529	36.818	37.404	26.251	415,300
2021-11-03	36.665	37.320	36.623	37.027	25.987	341,011
2021-11-02	37.571	37.836	36.567	36.665	25.732	438,248
2021-11-01	36.944	37.794	36.818	37.571	26.368	420,819
2021-10-29	36.818	37.836	36.665	37.236	26.133	492,008
2021-10-28	36.818	38.059	36.051	37.125	26.055	896,073
2021-10-27	37.209	37.320	36.567	36.776	25.810	822,699
2021-10-26	37.822	38.171	37.766	37.780	26.515	531,631
2021-10-25	39.077	39.119	37.655	37.934	26.623	1,281,059
2021-10-22	40.095	40.793	40.095	40.235	28.238	546,463
2021-10-21	40.193	40.556	39.942	40.193	28.208	369,105

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.