Hunan Hualian China Industry Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 14.420 | 14.880 | 14.010 | 14.850 | 13.314 | 13,372,282 |
| 2021-11-02 | 14.560 | 15.150 | 14.510 | 14.610 | 13.099 | 15,118,934 |
| 2021-11-01 | 14.810 | 14.900 | 14.300 | 14.430 | 12.937 | 15,142,204 |
| 2021-10-29 | 14.810 | 15.880 | 14.710 | 15.090 | 13.529 | 14,653,731 |
| 2021-10-28 | 15.900 | 16.090 | 15.000 | 15.040 | 13.484 | 17,488,309 |
| 2021-10-27 | 16.170 | 17.820 | 16.000 | 16.390 | 14.695 | 28,128,687 |
| 2021-10-26 | 18.750 | 18.880 | 17.780 | 17.780 | 15.941 | 38,762,390 |
| 2021-10-25 | 18.800 | 19.750 | 18.560 | 19.750 | 17.707 | 16,161,386 |
| 2021-10-22 | 16.880 | 17.950 | 14.910 | 17.950 | 16.093 | 35,306,944 |
| 2021-10-21 | 16.320 | 16.320 | 16.320 | 16.320 | 14.632 | 258,313 |
| 2021-10-20 | 14.840 | 14.840 | 14.840 | 14.840 | 13.305 | 239,734 |
| 2021-10-19 | 11.240 | 13.490 | 11.240 | 13.490 | 12.095 | 878,138 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.3882 CNY |
| 2025-06-13 | 0.4000 CNY |
| 2024-05-30 | 0.2600 CNY |
| 2023-06-01 | 0.2100 CNY |
| 2022-04-29 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.