Hunan Resun Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 43.000 | 44.000 | 42.500 | 42.620 | 25.993 | 3,333,040 |
| 2021-11-05 | 41.700 | 44.950 | 41.510 | 43.540 | 26.554 | 6,220,735 |
| 2021-11-04 | 41.450 | 42.300 | 41.270 | 41.870 | 25.536 | 3,063,908 |
| 2021-11-03 | 40.210 | 42.210 | 40.110 | 41.780 | 25.481 | 3,933,689 |
| 2021-11-02 | 41.500 | 41.810 | 40.010 | 40.180 | 24.505 | 3,377,262 |
| 2021-11-01 | 40.880 | 41.680 | 40.300 | 41.510 | 25.316 | 3,341,925 |
| 2021-10-29 | 40.790 | 41.440 | 40.600 | 40.880 | 24.932 | 2,970,423 |
| 2021-10-28 | 41.720 | 42.550 | 40.720 | 40.830 | 24.902 | 3,800,713 |
| 2021-10-27 | 44.010 | 44.010 | 42.050 | 42.310 | 25.804 | 5,019,808 |
| 2021-10-26 | 44.970 | 45.400 | 44.210 | 44.290 | 27.012 | 5,131,034 |
| 2021-10-25 | 45.100 | 46.230 | 44.430 | 45.360 | 27.664 | 5,287,088 |
| 2021-10-22 | 47.420 | 47.780 | 45.570 | 45.780 | 27.920 | 7,451,218 |
| 2021-10-21 | 47.600 | 48.960 | 47.020 | 47.420 | 28.921 | 9,626,484 |
| 2021-10-20 | 47.770 | 53.000 | 47.770 | 49.930 | 30.451 | 12,266,321 |
| 2021-10-19 | 53.080 | 53.080 | 53.080 | 53.080 | 32.373 | 566,160 |
| 2021-10-18 | 60.080 | 60.080 | 58.980 | 58.980 | 35.971 | 1,706,407 |
| 2021-10-15 | 54.610 | 65.530 | 54.610 | 65.530 | 39.966 | 1,189,145 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.5600 CNY |
| 2025-07-04 | 0.5100 CNY |
| 2024-06-07 | 0.6500 CNY |
| 2023-06-02 | 0.6000 CNY |
| 2022-06-06 | 1.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.