Hunan Resun Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.000 | 22.490 | 21.750 | 21.800 | 21.300 | 3,145,744 |
| 2025-10-21 | 21.200 | 22.490 | 21.020 | 22.020 | 21.515 | 3,512,134 |
| 2025-10-20 | 20.680 | 21.220 | 20.660 | 21.220 | 20.733 | 2,227,785 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.5600 CNY |
| 2025-07-04 | 0.5100 CNY |
| 2024-06-07 | 0.6500 CNY |
| 2023-06-02 | 0.6000 CNY |
| 2022-06-06 | 1.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.