Qingdao Foods Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 14.260 | 14.460 | 14.210 | 14.350 | 13.996 | 2,811,311 |
| 2025-10-21 | 14.060 | 14.290 | 14.040 | 14.290 | 13.938 | 2,853,499 |
| 2025-10-20 | 14.060 | 14.080 | 13.880 | 14.070 | 13.723 | 1,997,521 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.2500 CNY |
| 2025-10-28 | 0.1000 CNY |
| 2025-06-27 | 0.3000 CNY |
| 2024-06-27 | 0.3900 CNY |
| 2023-06-16 | 0.3900 CNY |
| 2022-06-23 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.