Yongtaiyun Chemical Logistics Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-06 | 53.080 | 53.080 | 53.080 | 53.080 | 48.763 | 362,394 |
| 2022-05-05 | 48.250 | 48.250 | 48.250 | 48.250 | 44.326 | 273,117 |
| 2022-04-29 | 36.550 | 43.860 | 36.550 | 43.860 | 40.293 | 1,922,791 |
← NewerPage 19 of 19 · 1,083 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.3000 CNY |
| 2025-11-26 | 0.3000 CNY |
| 2025-06-10 | 0.3000 CNY |
| 2024-11-28 | 0.3607 CNY |
| 2024-05-21 | 0.6000 CNY |
| 2023-05-18 | 0.3000 CNY |
| 2022-09-21 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.