Yongtaiyun Chemical Logistics Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 24.160 | 26.180 | 24.020 | 26.180 | 25.600 | 7,562,105 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.3000 CNY |
| 2025-11-26 | 0.3000 CNY |
| 2025-06-10 | 0.3000 CNY |
| 2024-11-28 | 0.3607 CNY |
| 2024-05-21 | 0.6000 CNY |
| 2023-05-18 | 0.3000 CNY |
| 2022-09-21 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.