Jinglv Envi Science & Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 22.270 | 22.850 | 22.270 | 22.830 | 15.837 | 2,225,579 |
| 2025-10-20 | 22.030 | 22.620 | 22.030 | 22.370 | 15.518 | 2,885,651 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0900 CNY |
| 2026-06-17 | 0.5320 CNY |
| 2025-10-24 | 0.1100 CNY |
| 2025-06-13 | 0.3200 CNY |
| 2024-06-06 | 0.3500 CNY |
| 2023-06-21 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.