Xinjiang Lixin Energy Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7.470 | 7.530 | 7.410 | 7.470 | 7.438 | 15,010,872 |
| 2025-10-21 | 7.390 | 7.500 | 7.380 | 7.470 | 7.438 | 16,578,390 |
| 2025-10-20 | 7.330 | 7.380 | 7.230 | 7.370 | 7.338 | 13,354,811 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0300 CNY |
| 2025-05-28 | 0.0170 CNY |
| 2024-05-30 | 0.0800 CNY |
| 2023-06-16 | 0.0630 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.