Shandong Kuntai New Material Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 21.570 | 21.990 | 21.190 | 21.560 | 21.334 | 2,306,400 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2150 CNY |
| 2025-05-30 | 0.1260 CNY |
| 2024-05-29 | 0.1250 CNY |
| 2023-05-26 | 0.5200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.