Shanghai Smart Control Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 28.450 | 28.750 | 28.210 | 28.360 | 28.181 | 902,542 |
| 2025-10-21 | 28.060 | 28.650 | 27.770 | 28.610 | 28.429 | 1,362,822 |
| 2025-10-20 | 27.310 | 28.100 | 27.310 | 27.810 | 27.634 | 1,066,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2998 CNY |
| 2025-06-06 | 0.3015 CNY |
| 2024-06-21 | 0.2000 CNY |
| 2023-06-09 | 0.2000 CNY |
| 2022-07-14 | 0.8400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.