Shaanxi Energy Investment Co Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-27 | 10.120 | 10.340 | 10.000 | 10.160 | 8.757 | 64,325,910 |
| 2023-04-26 | 9.860 | 10.340 | 9.750 | 10.230 | 8.817 | 76,510,898 |
| 2023-04-25 | 10.030 | 10.170 | 9.630 | 9.750 | 8.404 | 69,049,938 |
| 2023-04-24 | 10.380 | 10.380 | 10.010 | 10.070 | 8.680 | 65,240,699 |
| 2023-04-21 | 10.500 | 10.740 | 10.420 | 10.470 | 9.024 | 71,531,672 |
| 2023-04-20 | 10.700 | 10.700 | 10.400 | 10.430 | 8.990 | 67,407,156 |
| 2023-04-19 | 10.330 | 10.780 | 10.330 | 10.750 | 9.266 | 94,256,758 |
| 2023-04-18 | 10.500 | 10.640 | 10.310 | 10.380 | 8.947 | 72,142,336 |
| 2023-04-17 | 10.700 | 10.850 | 10.420 | 10.460 | 9.016 | 104,447,602 |
| 2023-04-14 | 11.440 | 11.440 | 10.860 | 10.900 | 9.395 | 141,488,797 |
| 2023-04-13 | 11.530 | 11.770 | 11.250 | 11.530 | 9.938 | 127,233,602 |
| 2023-04-12 | 12.100 | 12.100 | 11.300 | 11.470 | 9.886 | 193,938,000 |
| 2023-04-11 | 13.100 | 13.780 | 11.770 | 12.300 | 10.602 | 233,021,297 |
| 2023-04-10 | 10.000 | 17.700 | 10.000 | 14.200 | 12.239 | 448,382,406 |
← NewerPage 15 of 15 · 854 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.4100 CNY |
| 2025-06-26 | 0.3600 CNY |
| 2025-01-22 | 0.0500 CNY |
| 2024-06-26 | 0.3600 CNY |
| 2023-06-16 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.