China Longyuan Power Group Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.730	14.950	14.610	14.910	14.910	2,618,918
2026-10-16	14.970	14.990	14.670	14.760	14.760	3,682,864
2026-10-15	15.000	15.000	14.610	14.730	14.730	4,443,345
2026-10-14	14.840	15.190	14.800	15.030	15.030	4,562,498
2026-10-13	15.070	15.070	14.830	14.840	14.840	3,667,239
2026-10-12	15.030	15.200	15.010	15.070	15.070	3,485,869
2026-10-09	14.970	15.050	14.920	15.030	15.030	3,184,209
2026-10-08	14.900	14.970	14.860	14.960	14.960	2,214,119
2026-09-30	14.810	14.920	14.700	14.910	14.910	2,426,337
2026-09-29	14.900	14.940	14.810	14.810	14.810	2,104,265
2026-09-28	14.960	14.990	14.810	14.890	14.890	2,406,441
2026-09-24	14.940	15.030	14.900	14.950	14.950	1,940,541
2026-09-23	15.140	15.140	14.990	14.990	14.990	2,569,438
2026-09-22	15.050	15.190	14.980	15.140	15.140	3,025,989
2026-09-21	15.030	15.090	15.010	15.050	15.050	2,884,871
2026-09-18	14.920	15.090	14.830	15.040	15.040	4,110,241
2026-09-17	15.160	15.200	14.840	14.870	14.870	5,065,462
2026-09-16	15.200	15.290	15.000	15.150	15.150	3,995,533
2026-09-15	15.170	15.290	15.040	15.240	15.240	3,549,812
2026-09-14	15.090	15.370	15.080	15.170	15.170	3,451,848
2026-09-11	15.170	15.260	14.940	15.180	15.180	4,676,966
2026-09-10	15.290	15.310	15.160	15.280	15.280	3,433,175
2026-09-09	15.170	15.290	15.140	15.290	15.290	3,828,008
2026-09-08	15.100	15.170	15.070	15.170	15.170	2,907,298
2026-09-07	15.220	15.240	15.050	15.120	15.120	3,768,503
2026-09-04	15.080	15.240	15.030	15.190	15.190	4,516,254
2026-09-03	15.140	15.180	15.020	15.030	15.030	3,191,444
2026-09-02	15.190	15.190	15.060	15.070	15.070	3,099,416
2026-09-01	15.160	15.270	15.100	15.220	15.220	3,474,841
2026-08-31	15.290	15.300	15.020	15.170	15.170	5,437,511
2026-08-28	15.530	15.590	15.220	15.300	15.300	8,530,231
2026-08-27	15.820	15.860	15.590	15.670	15.670	4,931,473
2026-08-26	15.710	15.890	15.640	15.870	15.870	4,750,274
2026-08-25	15.670	15.780	15.670	15.700	15.700	3,450,518
2026-08-24	15.660	15.750	15.600	15.720	15.720	4,643,217
2026-08-21	15.580	15.650	15.450	15.640	15.640	3,552,921
2026-08-20	15.470	15.670	15.460	15.630	15.630	3,136,341
2026-08-19	15.550	15.630	15.460	15.520	15.520	3,461,932
2026-08-18	15.700	15.720	15.550	15.630	15.630	3,044,500
2026-08-17	15.560	15.680	15.480	15.680	15.680	3,473,394
2026-08-14	15.890	15.890	15.560	15.610	15.610	5,800,808
2026-08-13	15.900	15.990	15.800	15.920	15.920	4,459,650
2026-08-12	15.970	16.050	15.730	15.920	15.920	4,028,732
2026-08-11	16.060	16.090	15.860	15.960	15.960	3,935,902
2026-08-10	15.900	16.120	15.900	16.050	16.050	4,590,390
2026-08-07	15.970	16.080	15.890	15.970	15.970	5,045,781
2026-08-06	16.300	16.310	15.810	16.050	16.050	9,101,344
2026-08-05	16.490	16.510	16.150	16.330	16.330	6,813,698
2026-08-04	16.680	16.700	16.340	16.460	16.460	5,871,058
2026-08-03	16.510	16.740	16.410	16.550	16.550	6,906,279
2026-07-31	16.280	16.560	16.220	16.520	16.520	6,628,877
2026-07-30	16.260	16.470	16.150	16.420	16.420	5,712,923
2026-07-29	16.140	16.390	16.110	16.270	16.270	5,523,679
2026-07-28	16.400	16.400	15.990	16.200	16.200	6,174,802
2026-07-27	15.950	16.530	15.900	16.420	16.420	6,532,869
2026-07-24	16.670	16.760	16.020	16.020	16.020	7,634,131
2026-07-23	16.350	16.810	16.270	16.680	16.680	11,657,175
2026-07-22	16.410	16.450	16.170	16.390	16.390	10,704,598
2026-07-21	16.600	16.850	16.250	16.460	16.460	14,135,511
2026-07-20	16.500	16.800	16.100	16.800	16.800	15,553,111

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0625 CNY
2025-12-29	0.1000 CNY
2025-08-15	0.2278 CNY
2024-08-06	0.2225 CNY
2023-08-14	0.1171 CNY
2022-08-18	0.1470 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.