China Longyuan Power Group Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	16.230	16.600	15.990	16.210	16.210	12,212,817
2026-07-16	16.110	16.280	16.000	16.240	16.240	6,387,166
2026-07-15	15.750	16.240	15.620	16.240	16.240	9,403,452
2026-07-14	15.440	15.800	15.350	15.750	15.750	6,321,460
2026-07-13	15.570	15.570	15.350	15.440	15.440	5,744,030
2026-07-10	15.600	15.940	15.470	15.660	15.660	7,749,464
2026-07-09	15.470	15.740	15.360	15.600	15.600	5,484,855
2026-07-08	15.600	15.800	15.480	15.570	15.570	4,728,749
2026-07-07	16.050	16.110	15.610	15.680	15.680	6,682,621
2026-07-06	15.700	16.420	15.620	16.110	16.110	10,165,609
2026-07-03	15.410	15.900	15.310	15.770	15.770	9,834,918
2026-07-02	15.700	16.120	15.410	15.430	15.430	11,361,125
2026-07-01	15.520	16.090	15.360	15.800	15.800	12,289,098
2026-06-30	16.000	16.080	15.400	15.630	15.630	19,311,809
2026-06-29	17.920	18.220	15.920	16.120	16.120	30,615,398
2026-06-26	16.760	17.570	16.760	17.570	17.570	5,667,504
2026-06-25	16.190	16.200	15.940	16.030	15.968	5,255,874
2026-06-24	16.520	16.690	16.070	16.200	16.137	5,857,984
2026-06-23	16.430	16.860	16.280	16.510	16.446	6,444,123
2026-06-22	16.380	16.640	16.240	16.560	16.495	8,386,050
2026-06-18	17.180	17.280	16.580	16.590	16.525	10,343,370
2026-06-17	17.650	17.950	17.230	17.370	17.302	8,094,266
2026-06-16	17.610	17.890	17.460	17.610	17.541	8,826,664
2026-06-15	17.640	17.900	17.230	17.610	17.541	8,200,106
2026-06-12	17.820	18.050	17.500	17.630	17.561	8,981,886
2026-06-11	17.750	18.050	17.550	17.800	17.731	6,351,575
2026-06-10	18.190	18.320	17.740	17.990	17.920	9,985,522
2026-06-09	18.680	18.750	17.820	18.350	18.279	14,111,671
2026-06-08	17.850	19.840	17.850	18.510	18.438	16,735,600
2026-06-05	19.230	19.650	18.170	18.380	18.308	17,131,716
2026-06-04	18.850	20.230	18.640	19.310	19.235	23,267,262
2026-06-03	18.590	19.190	18.080	18.830	18.757	16,597,821
2026-06-02	18.980	19.180	18.450	18.800	18.727	14,812,431
2026-06-01	19.270	19.500	18.300	18.980	18.906	19,136,649
2026-05-29	18.100	19.470	17.910	18.740	18.667	21,890,063
2026-05-28	17.900	19.100	17.700	18.100	18.029	16,861,946
2026-05-27	17.700	18.080	17.530	17.900	17.830	9,269,585
2026-05-26	18.000	18.000	17.540	17.740	17.671	8,635,076
2026-05-25	17.050	18.300	17.050	18.130	18.059	12,042,186
2026-05-22	16.920	17.410	16.670	17.110	17.043	8,840,377
2026-05-21	17.200	17.420	16.880	16.930	16.864	6,699,169
2026-05-20	17.850	17.850	17.200	17.260	17.193	7,224,453
2026-05-19	17.510	18.130	17.200	17.860	17.790	10,798,081
2026-05-18	17.410	17.690	17.250	17.420	17.352	6,789,116
2026-05-15	17.470	17.590	17.060	17.270	17.203	10,321,221
2026-05-14	17.890	18.250	17.710	17.710	17.641	11,308,693
2026-05-13	17.870	18.190	17.800	17.860	17.790	11,183,889
2026-05-12	17.680	17.950	17.510	17.800	17.731	10,457,020
2026-05-11	17.150	17.950	17.120	17.680	17.611	13,993,439
2026-05-08	17.200	17.800	17.040	17.150	17.083	10,614,153
2026-05-07	17.230	17.420	17.130	17.340	17.272	10,545,690
2026-05-06	16.950	17.350	16.950	17.280	17.213	13,286,438
2026-04-30	16.160	16.960	16.000	16.800	16.735	14,380,803
2026-04-29	16.190	16.400	16.110	16.180	16.117	7,649,865
2026-04-28	16.300	16.520	16.100	16.250	16.187	11,484,609
2026-04-27	16.510	16.850	15.980	16.420	16.356	13,072,340
2026-04-24	16.220	17.250	16.100	16.670	16.605	18,801,232
2026-04-23	16.330	16.410	15.990	16.360	16.296	14,669,848
2026-04-22	15.800	16.300	15.700	16.130	16.067	13,922,597
2026-04-21	15.530	15.920	15.370	15.750	15.689	11,522,711

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0625 CNY
2025-12-29	0.1000 CNY
2025-08-15	0.2278 CNY
2024-08-06	0.2225 CNY
2023-08-14	0.1171 CNY
2022-08-18	0.1470 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.