China Longyuan Power Group Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	15.350	15.530	15.300	15.530	15.469	7,229,358
2026-04-17	15.460	15.530	15.330	15.360	15.300	6,057,717
2026-04-16	15.410	15.490	15.310	15.480	15.420	6,473,164
2026-04-15	15.420	15.520	15.290	15.390	15.330	8,098,634
2026-04-14	15.410	15.500	15.250	15.410	15.350	8,542,122
2026-04-13	15.190	15.410	15.020	15.370	15.310	10,996,154
2026-04-10	15.140	15.280	15.010	15.240	15.181	10,037,768
2026-04-09	15.300	15.320	15.090	15.110	15.051	10,959,233
2026-04-08	15.500	15.530	15.310	15.530	15.469	14,505,770
2026-04-07	15.780	15.830	15.300	15.360	15.300	10,147,504
2026-04-03	16.190	16.190	15.430	15.580	15.519	11,493,681
2026-04-02	16.160	16.410	15.630	16.250	16.187	19,240,516
2026-04-01	16.810	16.990	16.100	16.190	16.127	16,495,655
2026-03-31	17.720	17.760	16.610	16.680	16.615	13,521,891
2026-03-30	18.110	18.230	17.590	17.660	17.591	10,978,456
2026-03-27	18.480	18.810	18.190	18.290	18.219	10,863,434
2026-03-26	19.180	19.180	18.530	18.650	18.577	15,453,309
2026-03-25	19.290	19.500	18.680	19.180	19.105	16,911,306
2026-03-24	18.140	19.050	17.920	19.050	18.976	21,600,188
2026-03-23	18.120	18.440	17.800	17.920	17.850	11,291,459
2026-03-20	18.330	18.600	18.150	18.220	18.149	7,931,749
2026-03-19	18.150	18.570	18.000	18.330	18.259	9,062,066
2026-03-18	18.250	18.450	18.020	18.260	18.189	8,408,696
2026-03-17	18.450	18.590	18.090	18.120	18.049	11,140,660
2026-03-16	18.800	19.080	18.300	18.450	18.378	14,683,985
2026-03-13	18.710	18.790	18.380	18.430	18.358	14,418,708
2026-03-12	18.250	18.730	18.010	18.480	18.408	15,010,767
2026-03-11	17.590	18.270	17.370	18.130	18.059	14,716,009
2026-03-10	17.800	18.130	17.500	17.690	17.621	14,441,972
2026-03-09	17.760	18.020	17.660	17.810	17.741	15,141,019
2026-03-06	17.110	17.850	17.100	17.700	17.631	14,005,883
2026-03-05	17.190	17.400	17.020	17.220	17.153	10,220,516
2026-03-04	16.960	17.200	16.700	17.190	17.123	10,467,271
2026-03-03	17.030	17.370	16.880	17.080	17.013	14,859,053
2026-03-02	16.460	17.500	16.380	17.030	16.964	18,363,835
2026-02-27	16.110	16.640	16.050	16.580	16.515	9,645,821
2026-02-26	15.860	16.210	15.820	16.130	16.067	7,367,349
2026-02-25	16.000	16.030	15.770	15.810	15.748	6,349,376
2026-02-24	15.750	15.970	15.700	15.910	15.848	7,820,876
2026-02-13	15.690	15.820	15.550	15.570	15.509	4,626,222
2026-02-12	15.660	15.830	15.450	15.730	15.669	8,461,977
2026-02-11	15.520	15.600	15.460	15.570	15.509	3,042,398
2026-02-10	15.560	15.580	15.480	15.510	15.450	3,296,728
2026-02-09	15.580	15.600	15.460	15.550	15.489	3,747,579
2026-02-06	15.450	15.580	15.410	15.480	15.420	3,051,278
2026-02-05	15.730	15.750	15.450	15.520	15.460	4,252,217
2026-02-04	15.500	15.750	15.480	15.740	15.679	5,465,543
2026-02-03	15.520	15.710	15.400	15.530	15.469	4,665,725
2026-02-02	15.510	15.860	15.510	15.520	15.460	4,981,723
2026-01-30	15.720	15.910	15.510	15.660	15.599	5,471,136
2026-01-29	15.810	15.880	15.590	15.770	15.709	5,138,698
2026-01-28	15.640	15.980	15.580	15.880	15.818	6,472,692
2026-01-27	15.860	15.870	15.550	15.640	15.579	4,401,587
2026-01-26	15.820	15.990	15.780	15.840	15.778	6,139,039
2026-01-23	15.760	15.840	15.660	15.800	15.738	4,528,140
2026-01-22	15.730	15.780	15.650	15.750	15.689	4,273,253
2026-01-21	15.970	16.000	15.610	15.700	15.639	5,806,359
2026-01-20	16.050	16.100	15.870	15.970	15.908	6,131,075
2026-01-19	15.850	16.050	15.820	16.010	15.948	8,141,695
2026-01-16	15.950	15.990	15.670	15.770	15.709	7,595,414

← NewerPage 3 of 20 · 1,144 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0625 CNY
2025-12-29	0.1000 CNY
2025-08-15	0.2278 CNY
2024-08-06	0.2225 CNY
2023-08-14	0.1171 CNY
2022-08-18	0.1470 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.