China Longyuan Power Group Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	15.950	15.990	15.670	15.770	15.709	7,595,414
2026-01-15	15.640	15.740	15.480	15.570	15.509	4,592,726
2026-01-14	15.650	15.900	15.580	15.740	15.679	8,571,437
2026-01-13	15.750	16.030	15.590	15.640	15.579	9,785,270
2026-01-12	15.460	15.660	15.420	15.660	15.599	6,753,926
2026-01-09	15.580	15.580	15.370	15.450	15.390	4,761,627
2026-01-08	15.350	15.500	15.310	15.420	15.360	4,896,338
2026-01-07	15.310	15.370	15.240	15.310	15.250	4,235,825
2026-01-06	15.200	15.280	15.150	15.280	15.220	4,163,906
2026-01-05	15.080	15.260	15.040	15.190	15.131	4,230,673
2025-12-31	15.000	15.070	14.960	15.040	14.981	3,157,521
2025-12-30	15.050	15.080	14.960	15.000	14.942	3,095,938
2025-12-29	15.200	15.200	15.050	15.060	15.001	3,749,816
2025-12-26	15.340	15.370	15.110	15.290	15.131	3,623,871
2025-12-25	15.250	15.310	15.210	15.310	15.151	2,776,153
2025-12-24	15.240	15.260	15.160	15.260	15.101	3,080,746
2025-12-23	15.220	15.340	15.170	15.260	15.101	3,637,019
2025-12-22	15.180	15.240	15.140	15.220	15.062	3,290,768
2025-12-19	15.160	15.230	15.130	15.160	15.002	4,148,696
2025-12-18	15.080	15.180	15.010	15.130	14.972	3,106,288
2025-12-17	15.040	15.150	14.980	15.100	14.943	3,700,581
2025-12-16	15.220	15.250	14.970	15.080	14.923	5,350,997
2025-12-15	15.340	15.430	15.230	15.230	15.071	5,261,226
2025-12-12	15.450	15.500	15.250	15.330	15.170	9,758,453
2025-12-11	15.620	15.650	15.430	15.450	15.289	3,338,214
2025-12-10	15.450	15.620	15.370	15.620	15.457	3,398,363
2025-12-09	15.660	15.730	15.420	15.460	15.299	5,130,417
2025-12-08	15.750	15.770	15.600	15.660	15.497	4,256,443
2025-12-05	15.670	15.720	15.600	15.720	15.556	3,577,869
2025-12-04	15.700	15.710	15.540	15.690	15.527	3,614,463
2025-12-03	15.860	15.890	15.690	15.730	15.566	4,742,899
2025-12-02	15.920	15.930	15.810	15.830	15.665	3,906,161
2025-12-01	15.980	16.050	15.830	15.920	15.754	5,162,012
2025-11-28	16.100	16.120	15.830	15.990	15.824	4,210,112
2025-11-27	16.180	16.210	16.060	16.060	15.893	3,746,425
2025-11-26	16.220	16.280	16.150	16.210	16.041	3,816,112
2025-11-25	16.210	16.240	16.120	16.170	16.002	4,832,807
2025-11-24	16.570	16.660	16.120	16.170	16.002	7,046,343
2025-11-21	17.010	17.030	16.460	16.500	16.328	5,513,672
2025-11-20	17.130	17.230	17.050	17.060	16.882	2,905,284
2025-11-19	17.110	17.210	17.040	17.130	16.952	2,910,923
2025-11-18	17.220	17.350	17.100	17.190	17.011	2,812,924
2025-11-17	17.210	17.320	17.080	17.210	17.031	4,023,561
2025-11-14	17.330	17.550	17.260	17.260	17.080	3,543,069
2025-11-13	17.520	17.590	17.200	17.450	17.268	4,911,645
2025-11-12	17.770	17.770	17.500	17.520	17.338	4,033,722
2025-11-11	17.660	17.930	17.620	17.750	17.565	4,965,691
2025-11-10	17.800	17.800	17.530	17.660	17.476	4,556,587
2025-11-07	17.620	17.780	17.500	17.530	17.347	4,862,504
2025-11-06	17.490	17.830	17.490	17.620	17.437	7,692,820
2025-11-05	17.070	17.440	16.930	17.340	17.159	5,138,519
2025-11-04	16.980	17.200	16.920	17.170	16.991	5,558,711
2025-11-03	16.900	16.990	16.740	16.960	16.783	4,904,498
2025-10-31	17.220	17.330	16.820	16.860	16.684	7,712,402
2025-10-30	17.660	17.660	17.230	17.290	17.110	6,107,496
2025-10-29	17.390	17.660	17.220	17.660	17.476	4,641,291
2025-10-28	17.540	17.600	17.320	17.360	17.179	3,975,466
2025-10-27	17.400	17.760	17.220	17.600	17.417	5,807,387
2025-10-24	17.500	17.590	17.180	17.350	17.169	4,734,972
2025-10-23	17.550	17.660	17.370	17.510	17.328	3,384,401

← NewerPage 4 of 20 · 1,145 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0625 CNY
2025-12-29	0.1000 CNY
2025-08-15	0.2278 CNY
2024-08-06	0.2225 CNY
2023-08-14	0.1171 CNY
2022-08-18	0.1470 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.