China Longyuan Power Group Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 17.830 | 17.860 | 17.510 | 17.570 | 17.387 | 3,539,705 |
| 2025-10-21 | 17.810 | 17.870 | 17.660 | 17.760 | 17.575 | 4,193,678 |
| 2025-10-20 | 17.880 | 18.100 | 17.520 | 17.830 | 17.644 | 5,414,026 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0625 CNY |
| 2025-12-29 | 0.1000 CNY |
| 2025-08-15 | 0.2278 CNY |
| 2024-08-06 | 0.2225 CNY |
| 2023-08-14 | 0.1171 CNY |
| 2022-08-18 | 0.1470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.