Emdoor Information Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 51.010 | 51.170 | 49.180 | 49.680 | 49.541 | 6,671,205 |
| 2025-10-22 | 51.070 | 53.500 | 49.970 | 51.730 | 51.586 | 11,194,935 |
| 2025-10-21 | 53.880 | 53.880 | 51.070 | 52.320 | 52.174 | 15,779,184 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1800 CNY |
| 2025-06-30 | 0.0906 CNY |
| 2024-06-17 | 0.3312 CNY |
| 2023-05-23 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.